合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621C00195000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 4.70 | 4.30 | 4.80 | +1.50 | +46.87% | 40 | 40 | 41.02% |
MTN240719C00195000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 6.00 | 5.50 | 6.10 | +1.75 | +41.18% | 7 | 62 | 31.71% |
MTN241018C00195000 | 2024-05-31 3:30PM EDT | 2024-10-18 | 11.70 | 11.00 | 11.50 | -0.60 | -4.88% | 1 | 20 | 30.47% |
MTN241220C00195000 | 2024-05-30 3:38PM EDT | 2024-12-20 | 12.70 | 13.80 | 14.50 | 0.00 | - | 49 | 47 | 30.65% |
MTN250117C00195000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 15.07 | 14.60 | 15.30 | +1.07 | +7.64% | 5 | 6 | 30.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00195000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 10.30 | 10.00 | 10.60 | -3.30 | -24.26% | 11 | 81 | 38.25% |
MTN240719P00195000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 12.80 | 12.80 | 13.20 | -2.70 | -17.42% | 9 | 78 | 34.76% |
MTN241018P00195000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 17.20 | 17.30 | 17.80 | +2.40 | +16.22% | 3 | 17 | 30.52% |
MTN241220P00195000 | 2024-05-28 12:41PM EDT | 2024-12-20 | 16.90 | 19.00 | 19.70 | 0.00 | - | 1 | 23 | 28.75% |
MTN250117P00195000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |