合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719C00180000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 24.45 | 18.90 | 19.40 | 0.00 | - | 10 | 0 | 32.61% |
MTN241018C00180000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 30.40 | 23.50 | 24.30 | 0.00 | - | 1 | 2 | 32.70% |
MTN250117C00180000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 27.40 | 26.90 | 27.60 | +3.55 | +14.88% | 25 | 26 | 31.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00180000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | -0.01 | -1.64% | 4 | 23 | 27.88% |
MTN240621P00180000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 4.10 | 3.00 | 3.20 | 0.00 | - | 7 | 58 | 29.81% |
MTN240719P00180000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 5.97 | 4.60 | 4.90 | 0.00 | - | 3 | 201 | 29.80% |
MTN241018P00180000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 7.13 | 8.90 | 9.30 | 0.00 | - | 2 | 71 | 29.87% |
MTN241220P00180000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 12.10 | 11.00 | 11.60 | 0.00 | - | 2 | 25 | 29.62% |
MTN250117P00180000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 12.50 | 12.20 | 12.70 | +3.02 | +31.86% | 1 | 3 | 29.83% |