合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621C00190000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 9.76 | 10.70 | 11.10 | 0.00 | - | 3 | 3 | 32.29% |
MTN240719C00190000 | 2024-04-30 2:38PM EDT | 2024-07-19 | 11.00 | 11.80 | 12.30 | 0.00 | - | 5 | 5 | 29.36% |
MTN241018C00190000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 45.80 | 17.00 | 17.60 | 0.00 | - | - | 1 | 30.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00190000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 2.55 | 2.40 | 2.65 | 0.00 | - | 41 | 90 | 26.09% |
MTN240621P00190000 | 2024-05-01 10:28AM EDT | 2024-06-21 | 8.00 | 6.30 | 6.50 | 0.00 | - | 1 | 14 | 28.49% |
MTN240719P00190000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 10.50 | 8.40 | 8.70 | 0.00 | - | 3 | 112 | 29.16% |
MTN241018P00190000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 12.80 | 13.10 | 13.50 | 0.00 | - | 16 | 17 | 29.17% |
MTN241220P00190000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 16.40 | 15.10 | 15.90 | 0.00 | - | 8 | 35 | 28.88% |
MTN250117P00190000 | 2024-03-20 2:21PM EDT | 2025-01-17 | 8.50 | 13.10 | 13.50 | 0.00 | - | - | 7 | 23.54% |