合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517C00195000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 3.40 | 3.30 | 3.80 | +0.80 | +30.77% | 2 | 11 | 27.80% |
MTN240621C00195000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 9.40 | 8.20 | 8.60 | 0.00 | - | 2 | 10 | 32.23% |
MTN240719C00195000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 8.40 | 9.30 | 9.90 | -30.90 | -78.63% | 2 | 4 | 29.51% |
MTN241018C00195000 | 2024-04-25 2:02PM EDT | 2024-10-18 | 18.80 | 14.60 | 15.50 | 0.00 | - | - | 1 | 30.75% |
MTN241220C00195000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 23.50 | 17.60 | 18.60 | 0.00 | - | 3 | 3 | 31.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00195000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 4.57 | 4.30 | 4.80 | -0.93 | -16.91% | 4 | 49 | 24.70% |
MTN240621P00195000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 1 | 14 | 27.38% |
MTN240719P00195000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 12.40 | 10.50 | 11.20 | 0.00 | - | 1 | 70 | 28.97% |
MTN241018P00195000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 12.50 | 15.20 | 15.80 | 0.00 | - | 2 | 7 | 28.49% |
MTN241220P00195000 | 2024-05-01 1:52PM EDT | 2024-12-20 | 18.70 | 17.20 | 18.10 | 0.00 | - | 7 | 20 | 28.08% |
MTN250117P00195000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 13.80 | 18.60 | 19.30 | 0.00 | - | 2 | 12 | 28.37% |