合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517C00200000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 1.59 | 1.50 | 1.85 | 0.00 | - | 5 | 46 | 27.33% |
MTN240621C00200000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 5.30 | 5.90 | 6.30 | 0.00 | - | 206 | 306 | 31.64% |
MTN240719C00200000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 5.90 | 7.10 | 7.60 | 0.00 | - | 1 | 22 | 29.05% |
MTN241018C00200000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 17.60 | 12.30 | 13.10 | 0.00 | - | 5 | 16 | 30.27% |
MTN241220C00200000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 16.20 | 15.20 | 16.20 | 0.00 | - | 13 | 14 | 30.88% |
MTN250117C00200000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 16.90 | 16.00 | 16.70 | 0.00 | - | 37 | 45 | 29.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00200000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 7.90 | 7.40 | 8.20 | 0.00 | - | 1 | 71 | 26.21% |
MTN240621P00200000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 10.11 | 10.90 | 11.50 | 0.00 | - | 3 | 14 | 26.95% |
MTN240719P00200000 | 2024-05-02 11:28AM EDT | 2024-07-19 | 13.90 | 13.30 | 14.00 | -1.10 | -7.33% | 10 | 160 | 28.77% |
MTN241018P00200000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 19.00 | 17.80 | 18.60 | 0.00 | - | 3 | 31 | 28.38% |
MTN241220P00200000 | 2024-04-30 12:17PM EDT | 2024-12-20 | 20.20 | 19.90 | 20.60 | 0.00 | - | 10 | 161 | 27.48% |
MTN250117P00200000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 22.19 | 21.20 | 21.90 | 0.00 | - | 1 | 24 | 27.96% |