合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517C00210000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.40 | +0.15 | +75.00% | 13 | 133 | 28.30% |
MTN240621C00210000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 2.90 | 2.80 | 3.10 | 0.00 | - | 3 | 78 | 30.44% |
MTN240719C00210000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 3.50 | 3.80 | 4.30 | 0.00 | - | 5 | 8 | 28.42% |
MTN241018C00210000 | 2024-04-30 1:47PM EDT | 2024-10-18 | 7.71 | 8.60 | 9.00 | 0.00 | - | 10 | 26 | 29.10% |
MTN241220C00210000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 10.20 | 11.20 | 12.00 | 0.00 | - | 17 | 118 | 29.89% |
MTN250117C00210000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 11.10 | 12.00 | 12.60 | 0.00 | - | 10 | 21 | 29.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00210000 | 2024-04-30 10:59AM EDT | 2024-05-17 | 18.45 | 12.70 | 20.90 | 0.00 | - | 7 | 17 | 65.58% |
MTN240621P00210000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 21.80 | 17.70 | 18.60 | 0.00 | - | 2 | 30 | 25.87% |
MTN240719P00210000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 14.20 | 20.10 | 20.90 | 0.00 | - | 15 | 84 | 28.76% |
MTN241018P00210000 | 2024-04-29 10:36AM EDT | 2024-10-18 | 25.10 | 24.00 | 25.00 | +4.20 | +20.10% | 48 | 15 | 28.12% |
MTN241220P00210000 | 2024-04-24 3:43PM EDT | 2024-12-20 | 20.94 | 25.80 | 26.80 | 0.00 | - | 1 | 2 | 27.06% |
MTN250117P00210000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 13.50 | 27.00 | 27.80 | 0.00 | - | 1 | 1 | 27.15% |