合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517C00220000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 439 | 30.08% |
MTN240621C00220000 | 2024-04-29 11:16AM EDT | 2024-06-21 | 1.98 | 1.20 | 1.45 | 0.00 | - | 1 | 78 | 29.99% |
MTN240719C00220000 | 2024-04-29 2:27PM EDT | 2024-07-19 | 2.40 | 1.90 | 2.25 | 0.00 | - | 5 | 240 | 27.78% |
MTN241018C00220000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 4.70 | 5.80 | 6.10 | 0.00 | - | 4 | 36 | 28.46% |
MTN241220C00220000 | 2024-04-29 2:57PM EDT | 2024-12-20 | 8.73 | 8.10 | 8.80 | 0.00 | - | 2 | 7 | 29.25% |
MTN250117C00220000 | 2024-04-29 2:25PM EDT | 2025-01-17 | 9.42 | 8.80 | 9.40 | 0.00 | - | 20 | 19 | 28.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00220000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 27.21 | 22.70 | 30.90 | -2.19 | -7.45% | 1 | 16 | 80.03% |
MTN240719P00220000 | 2024-04-30 3:33PM EDT | 2024-07-19 | 30.50 | 28.10 | 29.20 | 0.00 | - | 1 | 97 | 29.68% |
MTN241018P00220000 | 2024-04-23 11:05AM EDT | 2024-10-18 | 31.70 | 31.20 | 32.10 | +8.50 | +36.64% | 24 | 18 | 27.36% |
MTN241220P00220000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 27.00 | 32.50 | 33.50 | 0.00 | - | 1 | 16 | 26.02% |