認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621C00001000 | 2024-04-26 9:54AM EDT | 1.00 | 3.70 | 2.20 | 5.00 | 0.00 | - | 20 | 1 | 281.25% |
| MTTR240621C00001500 | 2024-04-22 11:33AM EDT | 1.50 | 2.78 | 2.00 | 3.20 | 0.00 | - | 4 | 4 | 274.22% |
| MTTR240621C00002000 | 2024-04-24 1:20PM EDT | 2.00 | 2.65 | 1.50 | 4.10 | 0.00 | - | 5 | 106 | 251.56% |
| MTTR240621C00002500 | 2024-04-23 9:55AM EDT | 2.50 | 2.10 | 1.00 | 3.20 | 0.00 | - | - | 1 | 121.88% |
| MTTR240621C00003000 | 2024-04-24 1:05PM EDT | 3.00 | 1.65 | 0.15 | 2.60 | 0.00 | - | 20 | 22 | 340.63% |
| MTTR240621C00003500 | 2024-05-01 11:16AM EDT | 3.50 | 0.90 | 0.90 | 1.20 | 0.00 | - | 1 | 52 | 91.02% |
| MTTR240621C00004000 | 2024-04-23 12:41PM EDT | 4.00 | 0.75 | 0.40 | 0.75 | 0.00 | - | - | 10 | 69.53% |
| MTTR240621C00004500 | 2024-05-01 3:54PM EDT | 4.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 11 | 85 | 35.16% |
| MTTR240621C00005000 | 2024-05-03 12:28PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 15 | 753 | 39.06% |
| MTTR240621C00005500 | 2024-04-29 2:49PM EDT | 5.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 86 | 51.95% |
| MTTR240621C00006000 | 2024-05-01 1:54PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 253 | 268 | 58.59% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621P00001500 | 2024-04-22 9:50AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 173.44% |
| MTTR240621P00002000 | 2024-04-23 9:57AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 146 | 131.25% |
| MTTR240621P00002500 | 2024-04-23 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 99.22% |
| MTTR240621P00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 135 | 73.44% |
| MTTR240621P00003500 | 2024-05-03 11:25AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,633 | 50.00% |
| MTTR240621P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 47.66% |
| MTTR240621P00004500 | 2024-05-03 12:28PM EDT | 4.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 26 | 138 | 33.59% |
| MTTR240621P00005000 | 2024-04-29 3:38PM EDT | 5.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 4 | 5 | 37.50% |
