認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719C00000500 | 2024-04-02 1:50PM EDT | 0.50 | 1.56 | 3.60 | 5.10 | 0.00 | - | 46 | 24 | 403.13% |
| MTTR240719C00001000 | 2024-04-22 10:56AM EDT | 1.00 | 3.70 | 2.85 | 3.90 | 0.00 | - | 15 | 26 | 296.88% |
| MTTR240719C00001500 | 2024-04-26 12:02PM EDT | 1.50 | 3.24 | 2.35 | 3.30 | +0.24 | +8.00% | 2 | 38 | 174.22% |
| MTTR240719C00002000 | 2024-04-26 12:49PM EDT | 2.00 | 2.78 | 1.85 | 2.80 | +0.18 | +6.92% | 3 | 446 | 134.38% |
| MTTR240719C00002500 | 2024-04-26 3:33PM EDT | 2.50 | 2.25 | 1.50 | 2.25 | +0.05 | +2.27% | 1 | 1,102 | 82.81% |
| MTTR240719C00003000 | 2024-04-25 3:15PM EDT | 3.00 | 1.72 | 1.25 | 1.80 | 0.00 | - | 28 | 1,672 | 79.69% |
| MTTR240719C00003500 | 2024-04-23 2:47PM EDT | 3.50 | 1.10 | 0.40 | 2.00 | 0.00 | - | 70 | 159 | 172.27% |
| MTTR240719C00004000 | 2024-04-26 9:34AM EDT | 4.00 | 0.80 | 0.80 | 0.85 | +0.10 | +14.29% | 3 | 487 | 46.88% |
| MTTR240719C00004500 | 2024-04-24 2:43PM EDT | 4.50 | 0.50 | 0.25 | 0.55 | 0.00 | - | 22 | 157 | 49.22% |
| MTTR240719C00005000 | 2024-04-26 2:55PM EDT | 5.00 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 46 | 1,319 | 34.77% |
| MTTR240719C00005500 | 2024-04-26 2:44PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 17 | 892 | 37.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719P00001500 | 2024-04-22 9:50AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 125 | 134.38% |
| MTTR240719P00002000 | 2024-04-24 1:11PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 944 | 103.13% |
| MTTR240719P00002500 | 2024-04-25 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 169 | 79.69% |
| MTTR240719P00003000 | 2024-04-24 2:56PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 163 | 70.31% |
| MTTR240719P00003500 | 2024-04-26 9:30AM EDT | 3.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 13 | 46 | 50.39% |
| MTTR240719P00004000 | 2024-04-26 9:35AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 51 | 42.19% |
| MTTR240719P00004500 | 2024-04-26 2:48PM EDT | 4.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 30 | 933 | 33.99% |
| MTTR240719P00005000 | 2024-04-25 3:43PM EDT | 5.00 | 0.40 | 0.25 | 0.65 | 0.00 | - | 180 | 606 | 53.91% |
