合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTTR241018C00001000 | 2024-04-23 9:33AM EDT | 1.00 | 2.90 | 3.50 | 3.90 | 0.00 | - | 2 | 2 | 203.91% |
MTTR241018C00001500 | 2024-04-23 9:47AM EDT | 1.50 | 3.10 | 2.35 | 4.10 | 0.00 | - | 50 | 242 | 71.88% |
MTTR241018C00002000 | 2024-04-24 9:30AM EDT | 2.00 | 2.65 | 2.15 | 3.50 | 0.00 | - | 50 | 78 | 99.61% |
MTTR241018C00002500 | 2024-04-26 12:28PM EDT | 2.50 | 2.20 | 1.75 | 2.30 | +0.10 | +4.76% | 1 | 524 | 71.88% |
MTTR241018C00003000 | 2024-04-24 1:01PM EDT | 3.00 | 1.75 | 1.45 | 1.90 | 0.00 | - | 167 | 1,654 | 71.68% |
MTTR241018C00003500 | 2024-04-23 9:43AM EDT | 3.50 | 1.00 | 0.65 | 2.15 | 0.00 | - | 2 | 756 | 53.91% |
MTTR241018C00004000 | 2024-04-26 2:42PM EDT | 4.00 | 0.90 | 0.80 | 1.00 | +0.05 | +5.88% | 3 | 82 | 47.46% |
MTTR241018C00004500 | 2024-04-26 3:01PM EDT | 4.50 | 0.55 | 0.45 | 0.70 | -0.05 | -8.33% | 5 | 170 | 46.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTTR241018P00001000 | 2024-03-25 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
MTTR241018P00001500 | 2024-04-17 1:16PM EDT | 1.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 26 | 93.75% |
MTTR241018P00002000 | 2024-04-23 11:19AM EDT | 2.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 325 | 170.70% |
MTTR241018P00002500 | 2024-04-26 9:44AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 54.69% |
MTTR241018P00003000 | 2024-04-24 1:19PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 89 | 58.59% |