認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR250117C00000500 | 2024-04-26 2:30PM EDT | 0.50 | 4.20 | 4.10 | 4.30 | +0.24 | +6.06% | 8 | 149 | 193.75% |
| MTTR250117C00001000 | 2024-04-26 3:23PM EDT | 1.00 | 3.70 | 2.90 | 4.60 | +0.10 | +2.78% | 1 | 146 | 104.69% |
| MTTR250117C00001500 | 2024-04-25 3:43PM EDT | 1.50 | 3.20 | 2.40 | 4.10 | 0.00 | - | 5 | 139 | 78.13% |
| MTTR250117C00002000 | 2024-04-26 12:45PM EDT | 2.00 | 2.75 | 2.00 | 2.90 | +0.05 | +1.85% | 31 | 742 | 96.09% |
| MTTR250117C00002500 | 2024-04-26 9:43AM EDT | 2.50 | 2.30 | 1.40 | 2.30 | +0.05 | +2.22% | 2 | 1,802 | 58.20% |
| MTTR250117C00003000 | 2024-04-26 3:38PM EDT | 3.00 | 1.80 | 1.75 | 1.90 | +0.10 | +5.88% | 22 | 2,268 | 58.20% |
| MTTR250117C00003500 | 2024-04-26 10:49AM EDT | 3.50 | 1.35 | 1.20 | 1.40 | +0.05 | +3.85% | 2 | 1,369 | 43.75% |
| MTTR250117C00004000 | 2024-04-26 3:32PM EDT | 4.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 9 | 1,307 | 38.67% |
| MTTR250117C00004500 | 2024-04-26 10:44AM EDT | 4.50 | 0.60 | 0.50 | 0.75 | +0.05 | +9.09% | 1 | 545 | 40.63% |
| MTTR250117C00005000 | 2024-04-26 1:14PM EDT | 5.00 | 0.36 | 0.35 | 0.40 | +0.05 | +16.13% | 619 | 9,757 | 32.03% |
| MTTR250117C00005500 | 2024-04-26 1:40PM EDT | 5.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 870 | 11,580 | 25.00% |
| MTTR250117C00007000 | 2024-04-26 12:53PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 45 | 5,306 | 31.64% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR250117P00000500 | 2023-09-12 3:56PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 171.88% |
| MTTR250117P00001000 | 2024-04-25 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 224.22% |
| MTTR250117P00001500 | 2024-04-23 11:12AM EDT | 1.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 148 | 122.66% |
| MTTR250117P00002000 | 2024-04-25 11:21AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,253 | 67.19% |
| MTTR250117P00002500 | 2024-04-26 11:27AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 1,563 | 57.42% |
| MTTR250117P00003000 | 2024-04-26 1:40PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 231 | 51.17% |
| MTTR250117P00003500 | 2024-04-22 3:55PM EDT | 3.50 | 0.20 | 0.10 | 0.75 | 0.00 | - | 34 | 125 | 66.41% |
| MTTR250117P00004000 | 2024-04-22 2:27PM EDT | 4.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 23 | 71 | 70.02% |
| MTTR250117P00004500 | 2024-04-26 9:33AM EDT | 4.50 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 1 | 341 | 35.45% |
| MTTR250117P00005000 | 2024-04-23 1:59PM EDT | 5.00 | 0.50 | 0.30 | 1.55 | 0.00 | - | 36 | 27 | 87.11% |
| MTTR250117P00005500 | 2024-04-22 9:51AM EDT | 5.50 | 0.66 | 0.65 | 1.80 | 0.00 | - | 64 | 64 | 80.86% |
| MTTR250117P00007000 | 2024-04-23 9:46AM EDT | 7.00 | 2.40 | 1.35 | 3.10 | 0.00 | - | 1 | 1 | 89.94% |
