認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116C00000500 | 2024-04-24 9:49AM EDT | 0.50 | 4.00 | 1.50 | 4.40 | 0.00 | - | 1 | 97 | 165.63% |
| MTTR260116C00001000 | 2024-04-26 9:59AM EDT | 1.00 | 3.72 | 2.35 | 5.80 | +0.10 | +2.76% | 3 | 139 | 141.80% |
| MTTR260116C00001500 | 2024-04-25 1:51PM EDT | 1.50 | 3.26 | 2.10 | 3.30 | 0.00 | - | 116 | 205 | 63.28% |
| MTTR260116C00002000 | 2024-04-26 3:30PM EDT | 2.00 | 2.75 | 2.70 | 2.85 | +0.05 | +1.85% | 38 | 2,468 | 56.06% |
| MTTR260116C00002500 | 2024-04-26 3:13PM EDT | 2.50 | 2.26 | 1.25 | 2.35 | +0.01 | +0.44% | 5 | 490 | 43.75% |
| MTTR260116C00003000 | 2024-04-26 12:04PM EDT | 3.00 | 1.70 | 0.15 | 1.95 | -0.10 | -5.56% | 50 | 653 | 41.60% |
| MTTR260116C00003500 | 2024-04-26 10:51AM EDT | 3.50 | 1.45 | 1.15 | 1.45 | +0.10 | +7.41% | 1 | 294 | 31.64% |
| MTTR260116C00004000 | 2024-04-26 3:32PM EDT | 4.00 | 1.10 | 1.00 | 1.10 | +0.15 | +15.79% | 1 | 709 | 30.08% |
| MTTR260116C00004500 | 2024-04-25 11:07AM EDT | 4.50 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 968 | 28.52% |
| MTTR260116C00005000 | 2024-04-26 2:48PM EDT | 5.00 | 0.45 | 0.45 | 0.50 | +0.02 | +4.65% | 1,201 | 6,622 | 24.85% |
| MTTR260116C00005500 | 2024-04-26 3:38PM EDT | 5.50 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 344 | 1,600 | 20.80% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116P00001000 | 2024-04-22 9:58AM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 64 | 89.84% |
| MTTR260116P00001500 | 2024-04-22 1:22PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 104 | 169 | 106.64% |
| MTTR260116P00002000 | 2024-04-24 12:39PM EDT | 2.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 97 | 67.38% |
| MTTR260116P00002500 | 2024-04-24 9:43AM EDT | 2.50 | 0.13 | 0.00 | 5.00 | 0.00 | - | 1 | 28 | 0.00% |
| MTTR260116P00003000 | 2024-04-25 3:39PM EDT | 3.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 164 | 51.86% |
| MTTR260116P00003500 | 2024-04-25 1:51PM EDT | 3.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 176.37% |
| MTTR260116P00004000 | 2024-04-24 2:20PM EDT | 4.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 128 | 31.06% |
| MTTR260116P00005000 | 2024-03-14 10:42AM EDT | 5.00 | 3.18 | 3.10 | 3.30 | 0.00 | - | 9 | 425 | 136.43% |
