香港股市 將收市,收市時間:4 小時 58 分鐘

Matterport, Inc. (MTTR)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
3.8700-0.2400 (-5.84%)
收市價: 04:00PM EDT
3.8800 +0.01 (+0.26%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTTR220715C000005002022-06-28 3:19PM EDT0.503.433.303.50-0.24-6.54%10575.00%
MTTR220715C000020002022-06-24 3:10PM EDT2.002.321.802.000.00-11196.88%
MTTR220715C000025002022-06-28 10:07AM EDT2.501.501.301.50-0.35-18.92%1292139.06%
MTTR220715C000030002022-06-28 3:40PM EDT3.000.960.851.00-0.14-12.73%1522107.81%
MTTR220715C000035002022-06-28 2:14PM EDT3.500.550.450.55-0.25-31.25%21787.50%
MTTR220715C000040002022-06-28 3:50PM EDT4.000.270.250.30-0.10-27.03%6362,53799.22%
MTTR220715C000045002022-06-28 2:37PM EDT4.500.100.050.10-0.09-47.37%5076079.69%
MTTR220715C000050002022-06-28 3:38PM EDT5.000.050.050.10-0.02-28.57%1596,493110.16%
MTTR220715C000055002022-06-28 2:08PM EDT5.500.020.000.05-0.03-60.00%3202103.13%
MTTR220715C000060002022-06-28 3:18PM EDT6.000.010.000.05-0.04-80.00%10675121.88%
MTTR220715C000075002022-06-28 1:53PM EDT7.500.020.000.05-0.01-33.33%16,286167.19%
MTTR220715C000090002022-06-15 9:58AM EDT9.000.030.000.050.00-124201.56%
MTTR220715C000100002022-06-27 11:33AM EDT10.000.040.000.050.00-419,493221.88%
MTTR220715C000125002022-06-27 1:38PM EDT12.500.050.000.050.00-32,396259.38%
MTTR220715C000150002022-06-27 9:30AM EDT15.000.010.000.050.00-105,713290.63%
MTTR220715C000175002022-06-27 9:30AM EDT17.500.010.000.050.00-12,303315.63%
MTTR220715C000200002022-06-27 2:15PM EDT20.000.020.000.050.00-21,862337.50%
MTTR220715C000225002022-06-16 10:33AM EDT22.500.030.000.050.00-11,753356.25%
MTTR220715C000250002022-06-10 10:15AM EDT25.000.030.000.050.00-14,004371.88%
MTTR220715C000300002022-06-24 10:45AM EDT30.000.040.000.050.00-32,127398.44%
MTTR220715C000350002022-05-25 10:32AM EDT35.000.050.000.050.00-11,346421.88%
MTTR220715C000400002022-05-10 10:30AM EDT40.000.100.000.050.00-7542440.63%
MTTR220715C000450002022-03-29 10:24AM EDT45.000.050.000.050.00-1617456.25%
MTTR220715C000500002022-06-08 2:28PM EDT50.000.030.000.050.00-11,319475.00%
認沽盤範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTTR220715P000025002022-06-22 1:15PM EDT2.500.050.000.100.00-11,077157.81%
MTTR220715P000030002022-06-28 2:14PM EDT3.000.050.000.100.00-1677104.69%
MTTR220715P000035002022-06-28 12:19PM EDT3.500.150.100.15+0.05+50.00%1301,09185.55%
MTTR220715P000040002022-06-28 3:30PM EDT4.000.350.350.40+0.08+29.63%1251,77690.63%
MTTR220715P000045002022-06-28 3:29PM EDT4.500.670.650.80+0.07+11.67%81887.50%
MTTR220715P000050002022-06-28 3:43PM EDT5.001.101.101.25+0.15+15.79%42,25194.53%
MTTR220715P000055002022-06-27 9:40AM EDT5.501.251.551.700.00-311132.81%
MTTR220715P000060002022-06-28 12:23PM EDT6.002.152.102.20+0.38+21.47%523117.19%
MTTR220715P000075002022-06-27 12:18PM EDT7.503.403.503.700.00-11,568205.47%
MTTR220715P000090002022-06-27 10:49AM EDT9.004.935.005.200.00-530243.75%
MTTR220715P000100002022-06-27 12:45PM EDT10.005.996.006.200.00-79,116265.63%
MTTR220715P000125002022-06-24 2:29PM EDT12.508.208.508.700.00-1155309.38%
MTTR220715P000150002022-06-28 1:29PM EDT15.0011.1011.0011.20+0.21+1.93%152,037342.19%
MTTR220715P000175002022-06-27 2:37PM EDT17.5013.4113.5013.700.00-4686370.31%
MTTR220715P000200002022-06-28 9:34AM EDT20.0016.2316.0016.30+0.31+1.95%5930328.13%
MTTR220715P000225002022-06-23 3:55PM EDT22.5018.4018.5018.700.00-6150412.50%
MTTR220715P000250002022-06-24 10:32AM EDT25.0020.7021.0021.300.00-1371362.50%
MTTR220715P000300002022-06-23 3:18PM EDT30.0025.9026.0026.300.00-1206387.50%
MTTR220715P000350002022-02-15 3:44PM EDT35.0026.8227.1027.300.00-13230.00%
MTTR220715P000400002022-02-08 12:11PM EDT40.0031.9733.0033.300.00-12470.00%
MTTR220715P000450002022-02-15 3:44PM EDT45.0036.7836.8037.500.00-120.00%
MTTR220715P000500002022-06-10 10:24AM EDT50.0045.7945.9046.400.00-11,065462.50%