香港股市 將收市,收市時間:6 小時 10 分鐘

Matterport, Inc. (MTTR)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
2.69000.0000 (0.00%)
收市:04:00PM EST
2.6500 -0.04 (-1.49%)
收市後: 07:40PM EST
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTTR231215C000005002023-12-01 10:57AM EST0.502.101.602.800.00-1020500.00%
MTTR231215C000010002023-11-01 8:51AM EST1.001.000.000.000.00-120.00%
MTTR231215C000015002023-12-04 9:36AM EST1.501.200.651.80+0.15+14.29%198250.00%
MTTR231215C000020002023-12-04 2:50PM EST2.000.700.300.75+0.10+16.67%6467173.44%
MTTR231215C000025002023-12-04 3:09PM EST2.500.150.200.30-0.08-34.78%241,02275.00%
MTTR231215C000030002023-12-01 3:34PM EST3.000.030.000.05-0.02-40.00%1274562.50%
MTTR231215C000035002023-11-21 9:52AM EST3.500.030.000.050.00-519112.50%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTTR231215P000015002023-11-06 2:16PM EST1.500.040.000.250.00--7371.88%
MTTR231215P000020002023-11-28 9:34AM EST2.000.040.000.000.00-61,07450.00%
MTTR231215P000025002023-12-01 1:14PM EST2.500.050.000.050.00-822450.00%
MTTR231215P000030002023-12-04 9:47AM EST3.000.300.250.35-0.05-14.29%38173.44%
MTTR231215P000035002023-11-17 3:39PM EST3.500.750.300.950.00-20201.56%
MTTR231215P000040002023-11-29 11:31AM EST4.001.360.751.450.00-44251.56%