香港股市 已收市

Matterport, Inc. (MTTR)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
3.1200-0.1600 (-4.88%)
收市價: 04:00PM EST
3.1406 +0.02 (+0.66%)
收市後: 07:58PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTTR221216C000020002022-12-02 12:07PM EST2.001.081.051.20-0.10-8.47%1103112.50%
MTTR221216C000025002022-12-02 1:46PM EST2.500.650.600.75-0.13-16.67%9234115.63%
MTTR221216C000030002022-12-02 3:30PM EST3.000.280.250.30-0.12-30.00%13667987.50%
MTTR221216C000035002022-12-02 3:46PM EST3.500.100.050.10-0.05-33.33%1036,87882.81%
MTTR221216C000040002022-12-02 3:32PM EST4.000.030.000.05-0.02-40.00%192,04592.19%
MTTR221216C000045002022-12-01 3:39PM EST4.500.030.000.050.00-35782121.88%
MTTR221216C000050002022-12-01 10:49AM EST5.000.040.000.050.00-1478148.44%
MTTR221216C000055002022-11-14 2:16PM EST5.500.030.000.050.00-1078170.31%
MTTR221216C000060002022-11-11 11:00AM EST6.000.040.000.050.00--1190.63%
MTTR221216C000070002022-11-11 1:50PM EST7.000.050.000.050.00-18221.88%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTTR221216P000010002022-11-08 11:16AM EST1.000.050.000.250.00--1543.75%
MTTR221216P000020002022-12-02 3:44PM EST2.000.050.000.05-0.05-50.00%169156.25%
MTTR221216P000025002022-12-01 1:23PM EST2.500.040.000.050.00-1394390.63%
MTTR221216P000030002022-12-02 2:47PM EST3.000.150.100.20+0.04+36.36%873,37785.94%
MTTR221216P000035002022-12-02 3:06PM EST3.500.460.400.50+0.09+24.32%5288679.69%
MTTR221216P000040002022-12-01 12:21PM EST4.000.900.851.10+0.05+5.88%1165139.84%
MTTR221216P000045002022-11-30 12:00PM EST4.501.501.301.450.00-13160.94%
MTTR221216P000050002022-12-01 2:09PM EST5.001.731.801.950.00-58189.06%
MTTR221216P000055002022-11-09 1:43PM EST5.502.792.302.450.00-10214.06%
MTTR221216P000060002022-11-11 9:59AM EST6.002.402.802.950.00--2235.94%
MTTR221216P000070002022-10-21 1:46PM EST7.003.603.604.000.00-10312.50%