Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR220715C00000500 | 2022-06-28 3:19PM EDT | 0.50 | 3.43 | 3.30 | 3.50 | -0.24 | -6.54% | 1 | 0 | 575.00% |
| MTTR220715C00002000 | 2022-06-24 3:10PM EDT | 2.00 | 2.32 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 196.88% |
| MTTR220715C00002500 | 2022-06-28 10:07AM EDT | 2.50 | 1.50 | 1.30 | 1.50 | -0.35 | -18.92% | 1 | 292 | 139.06% |
| MTTR220715C00003000 | 2022-06-28 3:40PM EDT | 3.00 | 0.96 | 0.85 | 1.00 | -0.14 | -12.73% | 15 | 22 | 107.81% |
| MTTR220715C00003500 | 2022-06-28 2:14PM EDT | 3.50 | 0.55 | 0.45 | 0.55 | -0.25 | -31.25% | 2 | 17 | 87.50% |
| MTTR220715C00004000 | 2022-06-28 3:50PM EDT | 4.00 | 0.27 | 0.25 | 0.30 | -0.10 | -27.03% | 636 | 2,537 | 99.22% |
| MTTR220715C00004500 | 2022-06-28 2:37PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 50 | 760 | 79.69% |
| MTTR220715C00005000 | 2022-06-28 3:38PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 159 | 6,493 | 110.16% |
| MTTR220715C00005500 | 2022-06-28 2:08PM EDT | 5.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 202 | 103.13% |
| MTTR220715C00006000 | 2022-06-28 3:18PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 675 | 121.88% |
| MTTR220715C00007500 | 2022-06-28 1:53PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 6,286 | 167.19% |
| MTTR220715C00009000 | 2022-06-15 9:58AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 201.56% |
| MTTR220715C00010000 | 2022-06-27 11:33AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 19,493 | 221.88% |
| MTTR220715C00012500 | 2022-06-27 1:38PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,396 | 259.38% |
| MTTR220715C00015000 | 2022-06-27 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 5,713 | 290.63% |
| MTTR220715C00017500 | 2022-06-27 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,303 | 315.63% |
| MTTR220715C00020000 | 2022-06-27 2:15PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,862 | 337.50% |
| MTTR220715C00022500 | 2022-06-16 10:33AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,753 | 356.25% |
| MTTR220715C00025000 | 2022-06-10 10:15AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,004 | 371.88% |
| MTTR220715C00030000 | 2022-06-24 10:45AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,127 | 398.44% |
| MTTR220715C00035000 | 2022-05-25 10:32AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,346 | 421.88% |
| MTTR220715C00040000 | 2022-05-10 10:30AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 542 | 440.63% |
| MTTR220715C00045000 | 2022-03-29 10:24AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 617 | 456.25% |
| MTTR220715C00050000 | 2022-06-08 2:28PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,319 | 475.00% |
認沽盤範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR220715P00002500 | 2022-06-22 1:15PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,077 | 157.81% |
| MTTR220715P00003000 | 2022-06-28 2:14PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 77 | 104.69% |
| MTTR220715P00003500 | 2022-06-28 12:19PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 130 | 1,091 | 85.55% |
| MTTR220715P00004000 | 2022-06-28 3:30PM EDT | 4.00 | 0.35 | 0.35 | 0.40 | +0.08 | +29.63% | 125 | 1,776 | 90.63% |
| MTTR220715P00004500 | 2022-06-28 3:29PM EDT | 4.50 | 0.67 | 0.65 | 0.80 | +0.07 | +11.67% | 8 | 18 | 87.50% |
| MTTR220715P00005000 | 2022-06-28 3:43PM EDT | 5.00 | 1.10 | 1.10 | 1.25 | +0.15 | +15.79% | 4 | 2,251 | 94.53% |
| MTTR220715P00005500 | 2022-06-27 9:40AM EDT | 5.50 | 1.25 | 1.55 | 1.70 | 0.00 | - | 3 | 11 | 132.81% |
| MTTR220715P00006000 | 2022-06-28 12:23PM EDT | 6.00 | 2.15 | 2.10 | 2.20 | +0.38 | +21.47% | 5 | 23 | 117.19% |
| MTTR220715P00007500 | 2022-06-27 12:18PM EDT | 7.50 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 1,568 | 205.47% |
| MTTR220715P00009000 | 2022-06-27 10:49AM EDT | 9.00 | 4.93 | 5.00 | 5.20 | 0.00 | - | 5 | 30 | 243.75% |
| MTTR220715P00010000 | 2022-06-27 12:45PM EDT | 10.00 | 5.99 | 6.00 | 6.20 | 0.00 | - | 7 | 9,116 | 265.63% |
| MTTR220715P00012500 | 2022-06-24 2:29PM EDT | 12.50 | 8.20 | 8.50 | 8.70 | 0.00 | - | 1 | 155 | 309.38% |
| MTTR220715P00015000 | 2022-06-28 1:29PM EDT | 15.00 | 11.10 | 11.00 | 11.20 | +0.21 | +1.93% | 15 | 2,037 | 342.19% |
| MTTR220715P00017500 | 2022-06-27 2:37PM EDT | 17.50 | 13.41 | 13.50 | 13.70 | 0.00 | - | 4 | 686 | 370.31% |
| MTTR220715P00020000 | 2022-06-28 9:34AM EDT | 20.00 | 16.23 | 16.00 | 16.30 | +0.31 | +1.95% | 5 | 930 | 328.13% |
| MTTR220715P00022500 | 2022-06-23 3:55PM EDT | 22.50 | 18.40 | 18.50 | 18.70 | 0.00 | - | 6 | 150 | 412.50% |
| MTTR220715P00025000 | 2022-06-24 10:32AM EDT | 25.00 | 20.70 | 21.00 | 21.30 | 0.00 | - | 1 | 371 | 362.50% |
| MTTR220715P00030000 | 2022-06-23 3:18PM EDT | 30.00 | 25.90 | 26.00 | 26.30 | 0.00 | - | 1 | 206 | 387.50% |
| MTTR220715P00035000 | 2022-02-15 3:44PM EDT | 35.00 | 26.82 | 27.10 | 27.30 | 0.00 | - | 1 | 323 | 0.00% |
| MTTR220715P00040000 | 2022-02-08 12:11PM EDT | 40.00 | 31.97 | 33.00 | 33.30 | 0.00 | - | 1 | 247 | 0.00% |
| MTTR220715P00045000 | 2022-02-15 3:44PM EDT | 45.00 | 36.78 | 36.80 | 37.50 | 0.00 | - | 1 | 2 | 0.00% |
| MTTR220715P00050000 | 2022-06-10 10:24AM EDT | 50.00 | 45.79 | 45.90 | 46.40 | 0.00 | - | 1 | 1,065 | 462.50% |
