合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517C00004000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.60 | -0.07 | -12.73% | 1 | 13 | 151.56% |
MTTR240621C00004000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 11 | 51.56% |
MTTR240719C00004000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 465 | 47.66% |
MTTR241018C00004000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.71 | 0.65 | 1.45 | 0.00 | - | 2 | 84 | 74.61% |
MTTR250117C00004000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.90 | 0.00 | - | 25 | 1,239 | 48.24% |
MTTR260116C00004000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 1.30 | 0.85 | 1.40 | 0.00 | - | 1 | 629 | 55.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517P00004000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 919 | 64.06% |
MTTR240621P00004000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 31 | 45.31% |
MTTR240719P00004000 | 2024-05-08 3:35PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 92 | 35.16% |
MTTR241018P00004000 | 2024-05-09 2:09PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 215 | 38.48% |
MTTR250117P00004000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | +0.05 | +20.00% | 1 | 71 | 3.13% |
MTTR260116P00004000 | 2024-05-10 10:36AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.45 | -0.09 | -26.47% | 2 | 124 | 29.49% |