合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517C00004500 | 2024-05-14 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 567 | 40.63% |
MTTR240621C00004500 | 2024-05-14 11:53AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 131 | 28.91% |
MTTR240719C00004500 | 2024-05-15 10:09AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.30 | +0.09 | +45.00% | 10 | 136 | 41.80% |
MTTR241018C00004500 | 2024-05-15 10:15AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.50 | +0.02 | +4.17% | 100 | 227 | 44.34% |
MTTR250117C00004500 | 2024-05-15 1:05PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 216 | 848 | 45.51% |
MTTR260116C00004500 | 2024-05-02 2:27PM EDT | 2026-01-16 | 0.65 | 0.55 | 1.15 | 0.00 | - | 3 | 968 | 51.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517P00004500 | 2024-05-15 1:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 7 | 5,486 | 50.00% |
MTTR240621P00004500 | 2024-05-14 12:18PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 176 | 40.23% |
MTTR240719P00004500 | 2024-05-14 2:30PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 43 | 723 | 43.75% |
MTTR241018P00004500 | 2024-05-14 2:24PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.50 | 0.00 | - | 80 | 1,183 | 41.21% |
MTTR250117P00004500 | 2024-05-14 3:22PM EDT | 2025-01-17 | 0.53 | 0.30 | 0.55 | 0.00 | - | 27 | 368 | 36.23% |
MTTR260116P00004500 | 2024-05-13 2:43PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.85 | 0.00 | - | 21 | 593 | 36.33% |