合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517C00002500 | 2024-04-24 12:57PM EDT | 2024-05-17 | 2.15 | 1.75 | 3.40 | 0.00 | - | 10 | 816 | 357.03% |
MTTR240719C00002500 | 2024-04-25 12:07PM EDT | 2024-07-19 | 2.20 | 1.50 | 2.25 | +0.05 | +2.33% | 7 | 1,103 | 98.44% |
MTTR241018C00002500 | 2024-04-24 12:57PM EDT | 2024-10-18 | 2.10 | 1.65 | 2.40 | -0.05 | -2.33% | 3 | 527 | 98.44% |
MTTR250117C00002500 | 2024-04-25 2:07PM EDT | 2025-01-17 | 2.25 | 1.55 | 2.30 | +0.05 | +2.27% | 12 | 1,813 | 64.84% |
MTTR260116C00002500 | 2024-04-24 3:09PM EDT | 2026-01-16 | 2.25 | 1.20 | 2.55 | 0.00 | - | 45 | 490 | 64.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517P00002500 | 2024-04-24 10:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 153.13% |
MTTR240719P00002500 | 2024-04-24 12:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 173 | 78.13% |
MTTR241018P00002500 | 2024-04-22 3:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 66 | 53.91% |
MTTR250117P00002500 | 2024-04-24 1:12PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,563 | 56.64% |
MTTR260116P00002500 | 2024-04-24 9:43AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 65.04% |