合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517C00003000 | 2024-04-25 2:14PM EDT | 2024-05-17 | 1.70 | 0.95 | 1.75 | +0.05 | +3.03% | 2 | 272 | 146.88% |
MTTR240621C00003000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 1.65 | 0.80 | 1.75 | 0.00 | - | 20 | 22 | 91.41% |
MTTR240719C00003000 | 2024-04-25 3:15PM EDT | 2024-07-19 | 1.72 | 0.85 | 1.80 | +0.02 | +1.18% | 28 | 1,668 | 88.28% |
MTTR241018C00003000 | 2024-04-24 1:01PM EDT | 2024-10-18 | 1.75 | 0.85 | 1.85 | 0.00 | - | 167 | 1,654 | 69.14% |
MTTR250117C00003000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.80 | -0.07 | -3.95% | 22 | 2,268 | 49.61% |
MTTR260116C00003000 | 2024-04-24 3:32PM EDT | 2026-01-16 | 1.80 | 1.20 | 2.05 | 0.00 | - | 14 | 653 | 50.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240719P00003000 | 2024-04-24 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 163 | 67.97% |
MTTR241018P00003000 | 2024-04-24 1:19PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 35 | 89 | 53.13% |
MTTR250117P00003000 | 2024-04-25 11:31AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 230 | 50.39% |
MTTR260116P00003000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 1 | 163 | 38.97% |