Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00070000 | 2024-05-10 10:57AM EDT | 70.00 | 49.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240531C00075000 | 2024-05-07 9:35AM EDT | 75.00 | 45.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240531C00080000 | 2024-05-22 11:03AM EDT | 80.00 | 47.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240531C00085000 | 2024-05-21 3:52PM EDT | 85.00 | 42.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00090000 | 2024-05-17 10:28AM EDT | 90.00 | 37.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00095000 | 2024-05-10 10:24AM EDT | 95.00 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00097000 | 2024-05-21 2:40PM EDT | 97.00 | 30.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MU240531C00099000 | 2024-05-22 3:50PM EDT | 99.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00100000 | 2024-05-20 10:54AM EDT | 100.00 | 30.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00101000 | 2024-05-20 9:43AM EDT | 101.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU240531C00103000 | 2024-05-22 2:19PM EDT | 103.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00104000 | 2024-05-17 10:11AM EDT | 104.00 | 23.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00105000 | 2024-05-21 12:38PM EDT | 105.00 | 23.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU240531C00106000 | 2024-05-22 11:50AM EDT | 106.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240531C00107000 | 2024-05-22 11:00AM EDT | 107.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240531C00108000 | 2024-05-22 2:27PM EDT | 108.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240531C00109000 | 2024-05-20 3:54PM EDT | 109.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240531C00110000 | 2024-05-20 12:50PM EDT | 110.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MU240531C00111000 | 2024-05-21 9:59AM EDT | 111.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00112000 | 2024-05-22 1:47PM EDT | 112.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00113000 | 2024-05-20 9:52AM EDT | 113.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240531C00114000 | 2024-05-21 10:16AM EDT | 114.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240531C00115000 | 2024-05-22 3:40PM EDT | 115.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MU240531C00116000 | 2024-05-22 2:15PM EDT | 116.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00117000 | 2024-05-22 3:19PM EDT | 117.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MU240531C00118000 | 2024-05-22 11:41AM EDT | 118.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240531C00119000 | 2024-05-22 2:50PM EDT | 119.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU240531C00120000 | 2024-05-22 3:19PM EDT | 120.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU240531C00121000 | 2024-05-22 3:50PM EDT | 121.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240531C00122000 | 2024-05-22 3:52PM EDT | 122.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240531C00123000 | 2024-05-22 11:23AM EDT | 123.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU240531C00124000 | 2024-05-22 3:54PM EDT | 124.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MU240531C00125000 | 2024-05-22 3:59PM EDT | 125.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| MU240531C00126000 | 2024-05-22 3:59PM EDT | 126.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| MU240531C00127000 | 2024-05-22 3:59PM EDT | 127.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 0.78% |
| MU240531C00128000 | 2024-05-22 3:55PM EDT | 128.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1,316 | 0 | 3.13% |
| MU240531C00129000 | 2024-05-22 3:59PM EDT | 129.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| MU240531C00130000 | 2024-05-22 3:59PM EDT | 130.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 6.25% |
| MU240531C00131000 | 2024-05-22 3:59PM EDT | 131.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| MU240531C00132000 | 2024-05-22 3:56PM EDT | 132.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| MU240531C00133000 | 2024-05-22 3:57PM EDT | 133.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| MU240531C00134000 | 2024-05-22 3:59PM EDT | 134.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| MU240531C00135000 | 2024-05-22 3:59PM EDT | 135.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| MU240531C00136000 | 2024-05-22 3:59PM EDT | 136.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| MU240531C00137000 | 2024-05-22 3:55PM EDT | 137.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| MU240531C00138000 | 2024-05-22 3:54PM EDT | 138.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| MU240531C00139000 | 2024-05-22 3:21PM EDT | 139.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MU240531C00140000 | 2024-05-22 3:59PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,398 | 0 | 12.50% |
| MU240531C00141000 | 2024-05-22 2:19PM EDT | 141.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MU240531C00145000 | 2024-05-22 3:50PM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MU240531C00150000 | 2024-05-22 3:59PM EDT | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MU240531C00155000 | 2024-05-22 2:29PM EDT | 155.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MU240531C00160000 | 2024-05-22 12:07PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MU240531C00165000 | 2024-05-22 3:11PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MU240531C00170000 | 2024-05-21 3:08PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00045000 | 2024-04-22 9:58AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240531P00060000 | 2024-04-12 3:50PM EDT | 60.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | - | 1 | 198.44% |
| MU240531P00070000 | 2024-05-03 11:10AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240531P00075000 | 2024-05-06 11:37AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240531P00080000 | 2024-05-20 10:32AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MU240531P00085000 | 2024-05-21 1:04PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU240531P00090000 | 2024-05-20 3:57PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240531P00095000 | 2024-05-22 3:53PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| MU240531P00096000 | 2024-05-13 12:15PM EDT | 96.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240531P00097000 | 2024-05-21 9:31AM EDT | 97.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240531P00098000 | 2024-05-20 10:30AM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU240531P00099000 | 2024-05-22 10:16AM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| MU240531P00100000 | 2024-05-22 3:50PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240531P00101000 | 2024-05-10 10:02AM EDT | 101.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240531P00102000 | 2024-05-22 3:04PM EDT | 102.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240531P00103000 | 2024-05-21 3:35PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240531P00104000 | 2024-05-21 3:27PM EDT | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MU240531P00105000 | 2024-05-22 3:56PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU240531P00106000 | 2024-05-21 12:52PM EDT | 106.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MU240531P00107000 | 2024-05-21 10:03AM EDT | 107.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MU240531P00108000 | 2024-05-22 2:58PM EDT | 108.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
| MU240531P00109000 | 2024-05-21 10:31AM EDT | 109.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240531P00110000 | 2024-05-22 3:55PM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MU240531P00111000 | 2024-05-22 12:26PM EDT | 111.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| MU240531P00112000 | 2024-05-22 3:59PM EDT | 112.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MU240531P00113000 | 2024-05-22 3:54PM EDT | 113.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MU240531P00114000 | 2024-05-22 3:57PM EDT | 114.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU240531P00115000 | 2024-05-22 3:56PM EDT | 115.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MU240531P00116000 | 2024-05-22 3:08PM EDT | 116.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MU240531P00117000 | 2024-05-22 3:32PM EDT | 117.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MU240531P00118000 | 2024-05-22 3:54PM EDT | 118.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MU240531P00119000 | 2024-05-22 3:53PM EDT | 119.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MU240531P00120000 | 2024-05-22 3:59PM EDT | 120.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| MU240531P00121000 | 2024-05-22 3:57PM EDT | 121.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 6.25% |
| MU240531P00122000 | 2024-05-22 3:59PM EDT | 122.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| MU240531P00123000 | 2024-05-22 3:52PM EDT | 123.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MU240531P00124000 | 2024-05-22 3:55PM EDT | 124.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| MU240531P00125000 | 2024-05-22 3:57PM EDT | 125.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| MU240531P00126000 | 2024-05-22 3:57PM EDT | 126.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.39% |
| MU240531P00127000 | 2024-05-22 3:59PM EDT | 127.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| MU240531P00128000 | 2024-05-22 3:54PM EDT | 128.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MU240531P00129000 | 2024-05-22 3:24PM EDT | 129.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240531P00130000 | 2024-05-22 3:34PM EDT | 130.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240531P00131000 | 2024-05-22 12:54PM EDT | 131.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240531P00132000 | 2024-05-22 3:54PM EDT | 132.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MU240531P00133000 | 2024-05-21 9:51AM EDT | 133.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531P00134000 | 2024-05-22 9:41AM EDT | 134.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531P00136000 | 2024-05-20 10:23AM EDT | 136.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531P00139000 | 2024-05-16 9:36AM EDT | 139.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240531P00140000 | 2024-05-20 11:04AM EDT | 140.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240531P00145000 | 2024-05-16 3:39PM EDT | 145.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
