認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.79 | 0.00 | - | 10 | 13 | 10.00 | 0.01 | 0.00 | - | 12 | 82 |
| 60.30 | 0.00 | - | - | 1 | 12.50 | 0.16 | 0.00 | - | - | 26 |
| 84.00 | 0.00 | - | 5 | 23 | 15.00 | 0.04 | 0.00 | - | 3 | 30 |
| 74.50 | 0.00 | - | 1 | 1 | 17.50 | 0.31 | 0.00 | - | 6 | 2 |
| 107.50 | 0.00 | - | 1 | 14 | 20.00 | 0.07 | 0.00 | - | 240 | 0 |
| 42.44 | 0.00 | - | 2 | 3 | 22.50 | 0.05 | 0.00 | - | 5 | 128 |
| 86.02 | 0.00 | - | 13 | 25 | 25.00 | 0.01 | 0.00 | - | 3 | 295 |
| 95.15 | 0.00 | - | 1 | 31 | 27.50 | 0.01 | 0.00 | - | 209 | 246 |
| 89.20 | 0.00 | - | 2 | 24 | 30.00 | 0.01 | 0.00 | - | 1 | 287 |
| 36.20 | 0.00 | - | 2 | 12 | 32.50 | 0.01 | 0.00 | - | 1 | 875 |
| 78.30 | 0.00 | - | 8 | 556 | 35.00 | 0.01 | 0.00 | - | 5 | 6,768 |
| 82.35 | 0.00 | - | 1 | 81 | 37.50 | 0.01 | 0.00 | - | 1 | 420 |
| 86.89 | +31.14 | +55.86% | 1 | 200 | 40.00 | 0.01 | 0.00 | - | 5 | 3,786 |
| 40.56 | 0.00 | - | 1 | 184 | 42.50 | 0.01 | 0.00 | - | 3 | 605 |
| 77.15 | -7.87 | -9.26% | 1 | 251 | 45.00 | 0.02 | 0.00 | - | 1 | 2,654 |
| 75.90 | -6.94 | -8.38% | 1 | 100 | 47.50 | 0.01 | 0.00 | - | 20 | 2,495 |
| 71.62 | -8.08 | -10.14% | 3 | 326 | 50.00 | 0.03 | 0.00 | - | 1 | 13,131 |
| 71.55 | 0.00 | - | 100 | 174 | 52.50 | 0.01 | 0.00 | - | 3 | 4,699 |
| 72.03 | 0.00 | - | 2 | 665 | 55.00 | 0.05 | 0.00 | - | 5 | 9,014 |
| 64.27 | 0.00 | - | 61 | 765 | 57.50 | 0.01 | 0.00 | - | 61 | 7,060 |
| 65.15 | 0.00 | - | 100 | 2,692 | 60.00 | 0.01 | 0.00 | - | 500 | 11,494 |
| 69.92 | 0.00 | - | 1 | 938 | 62.50 | 0.02 | 0.00 | - | 60 | 3,623 |
| 67.21 | 0.00 | - | 2 | 2,705 | 65.00 | 0.01 | 0.00 | - | 1 | 6,224 |
| 56.00 | +3.15 | +5.96% | 22 | 2,166 | 67.50 | 0.02 | -0.04 | -66.67% | 30 | 3,072 |
| 57.26 | 0.00 | - | 11 | 3,827 | 70.00 | 0.03 | 0.00 | - | 2 | 5,892 |
| 59.57 | 0.00 | - | 5 | 1,031 | 72.50 | 0.12 | 0.00 | - | 2 | 7,289 |
| 47.27 | -10.03 | -17.50% | 1 | 2,289 | 75.00 | 0.02 | 0.00 | - | 100 | 2,729 |
| 46.00 | -7.19 | -13.52% | 6 | 1,764 | 77.50 | 0.03 | 0.00 | - | 1 | 4,087 |
| 46.85 | 0.00 | - | 3 | 4,905 | 80.00 | 0.05 | +0.02 | +66.67% | 3 | 5,950 |
| 40.78 | -3.42 | -7.74% | 1 | 813 | 82.50 | 0.04 | 0.00 | - | 1 | 1,054 |
| 37.27 | -10.03 | -21.21% | 8 | 6,172 | 85.00 | 0.04 | 0.00 | - | 8 | 4,718 |
| 35.80 | -8.72 | -19.59% | 1 | 906 | 87.50 | 0.10 | +0.05 | +100.00% | 100 | 1,340 |
| 32.66 | -5.56 | -14.55% | 9 | 5,059 | 90.00 | 0.07 | +0.03 | +75.00% | 70 | 4,196 |
| 31.29 | -6.36 | -16.89% | 1 | 3,608 | 92.50 | 0.10 | +0.02 | +25.00% | 13 | 3,548 |
| 29.83 | -3.86 | -11.46% | 28 | 2,904 | 95.00 | 0.13 | +0.04 | +44.44% | 63 | 5,434 |
| 24.89 | -5.15 | -17.14% | 6 | 744 | 97.50 | 0.15 | +0.05 | +50.00% | 10 | 1,089 |
| 24.19 | -2.76 | -10.24% | 26 | 5,702 | 100.00 | 0.19 | +0.05 | +35.71% | 388 | 3,939 |
| 18.19 | -5.48 | -23.15% | 18 | 4,639 | 105.00 | 0.29 | 0.00 | - | 267 | 3,849 |
| 13.55 | -3.49 | -20.48% | 40 | 4,520 | 110.00 | 0.55 | +0.01 | +1.85% | 468 | 6,338 |
| 11.55 | -2.09 | -15.32% | 73 | 5,080 | 115.00 | 1.27 | +0.22 | +20.95% | 767 | 5,673 |
| 8.90 | -4.60 | -34.07% | 6 | 12 | 116.00 | 1.76 | +0.42 | +31.34% | 83 | 394 |
| 10.15 | -2.60 | -20.39% | 14 | 8 | 117.00 | 1.70 | +0.18 | +11.84% | 389 | 185 |
| 7.90 | -7.90 | -50.00% | 68 | 3 | 118.00 | 2.43 | +0.73 | +42.94% | 297 | 292 |
| 7.85 | -1.65 | -17.37% | 163 | 37 | 119.00 | 3.13 | +1.20 | +62.18% | 31 | 260 |
| 7.77 | -1.25 | -13.86% | 1,813 | 13,885 | 120.00 | 2.40 | +0.18 | +8.11% | 720 | 7,884 |
| 6.30 | -5.70 | -47.50% | 188 | 58 | 121.00 | 3.35 | +0.86 | +34.54% | 289 | 183 |
| 6.15 | -5.88 | -48.88% | 260 | 48 | 122.00 | 3.35 | +0.30 | +9.84% | 450 | 367 |
| 5.81 | -2.74 | -32.05% | 150 | 57 | 123.00 | 3.75 | +0.30 | +8.70% | 186 | 402 |
| 5.45 | -2.05 | -27.33% | 214 | 104 | 124.00 | 4.20 | +0.50 | +13.51% | 86 | 250 |
| 4.80 | -1.10 | -18.64% | 3,058 | 7,789 | 125.00 | 4.65 | +0.40 | +9.41% | 392 | 3,301 |
| 4.05 | -1.15 | -22.12% | 160 | 190 | 126.00 | 5.90 | +1.30 | +28.26% | 84 | 662 |
| 3.55 | -1.45 | -29.00% | 81 | 450 | 127.00 | 6.60 | +1.50 | +29.41% | 51 | 514 |
| 2.85 | -1.60 | -35.96% | 147 | 272 | 128.00 | 7.25 | +1.56 | +27.42% | 50 | 445 |
| 3.05 | -0.90 | -22.78% | 78 | 495 | 129.00 | 7.70 | +1.45 | +23.20% | 40 | 205 |
| 2.81 | -0.75 | -21.07% | 2,677 | 12,763 | 130.00 | 7.50 | +0.61 | +8.85% | 90 | 2,424 |
| 2.36 | -0.79 | -25.08% | 86 | 611 | 131.00 | 8.50 | +1.04 | +13.94% | 10 | 472 |
| 2.08 | -0.78 | -27.27% | 186 | 532 | 132.00 | 10.15 | +3.10 | +43.97% | 28 | 204 |
| 1.81 | -0.74 | -29.02% | 300 | 662 | 133.00 | 10.95 | +3.80 | +53.15% | 52 | 122 |
| 1.60 | -0.84 | -34.43% | 51 | 445 | 134.00 | 8.70 | 0.00 | - | 3 | 39 |
| 1.39 | -0.64 | -31.53% | 1,546 | 10,204 | 135.00 | 14.25 | +4.15 | +41.09% | 12 | 524 |
| 0.90 | -0.84 | -48.28% | 45 | 476 | 136.00 | 7.50 | 0.00 | - | 14 | 14 |
| 0.95 | -1.04 | -52.26% | 184 | 290 | 137.00 | 8.15 | 0.00 | - | 7 | 34 |
| 0.68 | -0.77 | -53.10% | 15 | 167 | 138.00 | 9.45 | 0.00 | - | 2 | 3 |
| 0.56 | -0.84 | -60.00% | 155 | 48 | 139.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.55 | -0.55 | -50.00% | 1,796 | 16,052 | 140.00 | 11.20 | 0.00 | - | 1 | 78 |
| 0.30 | -0.28 | -48.28% | 1,808 | 3,854 | 145.00 | 16.04 | 0.00 | - | 2 | 8 |
| 0.15 | -0.17 | -53.12% | 1,157 | 10,796 | 150.00 | 20.15 | 0.00 | - | 2 | 3 |
| 0.04 | -0.16 | -80.00% | 529 | 2,091 | 155.00 | 27.25 | 0.00 | - | 1 | 0 |
| 0.04 | -0.10 | -71.43% | 588 | 1,253 | 160.00 | 34.35 | 0.00 | - | 5 | 0 |
| 0.02 | -0.07 | -77.78% | 593 | 1,367 | 165.00 | 39.90 | 0.00 | - | - | 0 |
| 0.06 | -0.06 | -50.00% | 17 | 411 | 170.00 | 44.20 | 0.00 | - | 6 | 0 |
| 0.01 | -0.03 | -75.00% | 52 | 425 | 175.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 183 | 280 | 180.00 | 55.07 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 836 | 185.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 191 | 29 | 190.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 92 | 82 | 195.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 30 | 885 | 200.00 | - | - | - | - | - |
