認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00060000 | 2024-06-05 10:58AM EDT | 60.00 | 70.55 | 78.60 | 81.40 | 0.00 | - | 1 | 1 | 323.05% |
| MU240628C00070000 | 2024-06-21 3:56PM EDT | 70.00 | 69.58 | 69.05 | 72.00 | -5.42 | -7.23% | 5 | 17 | 312.11% |
| MU240628C00075000 | 2024-06-17 1:04PM EDT | 75.00 | 64.94 | 63.75 | 66.00 | -7.84 | -10.77% | 3 | 24 | 232.42% |
| MU240628C00080000 | 2024-06-21 9:30AM EDT | 80.00 | 57.97 | 58.90 | 61.05 | -18.03 | -23.72% | 1 | 6 | 220.70% |
| MU240628C00085000 | 2024-06-21 9:30AM EDT | 85.00 | 52.47 | 53.80 | 56.70 | -1.97 | -3.62% | 1 | 1 | 219.53% |
| MU240628C00090000 | 2024-06-21 2:35PM EDT | 90.00 | 48.87 | 48.85 | 50.70 | -7.79 | -13.75% | 6 | 7 | 161.52% |
| MU240628C00095000 | 2024-06-21 2:35PM EDT | 95.00 | 43.90 | 43.80 | 45.95 | -9.05 | -17.09% | 4 | 4 | 153.13% |
| MU240628C00100000 | 2024-06-21 3:55PM EDT | 100.00 | 40.20 | 39.30 | 40.70 | -4.35 | -9.76% | 18 | 95 | 143.95% |
| MU240628C00105000 | 2024-06-21 1:32PM EDT | 105.00 | 35.29 | 34.40 | 36.85 | -4.98 | -12.37% | 48 | 88 | 153.81% |
| MU240628C00106000 | 2024-06-20 9:48AM EDT | 106.00 | 47.69 | 33.50 | 34.65 | 0.00 | - | 2 | 25 | 126.76% |
| MU240628C00107000 | 2024-06-13 9:39AM EDT | 107.00 | 35.00 | 32.45 | 33.55 | 0.00 | - | 1 | 15 | 119.24% |
| MU240628C00108000 | 2024-06-21 9:43AM EDT | 108.00 | 30.80 | 31.75 | 33.55 | -15.15 | -32.97% | 1 | 2 | 142.72% |
| MU240628C00109000 | 2024-06-03 1:10PM EDT | 109.00 | 19.15 | 30.85 | 32.05 | 0.00 | - | 1 | 2 | 131.74% |
| MU240628C00110000 | 2024-06-21 1:40PM EDT | 110.00 | 30.00 | 30.00 | 31.05 | -6.40 | -17.58% | 38 | 51 | 130.57% |
| MU240628C00111000 | 2024-06-20 9:50AM EDT | 111.00 | 42.88 | 29.05 | 30.20 | 0.00 | - | 2 | 48 | 130.08% |
| MU240628C00112000 | 2024-06-21 2:14PM EDT | 112.00 | 28.10 | 28.15 | 29.35 | -12.25 | -30.36% | 13 | 34 | 130.13% |
| MU240628C00113000 | 2024-06-21 3:34PM EDT | 113.00 | 27.70 | 27.35 | 28.50 | +8.92 | +47.50% | 2 | 18 | 131.30% |
| MU240628C00114000 | 2024-06-21 11:32AM EDT | 114.00 | 26.78 | 25.60 | 27.45 | +6.58 | +32.57% | 26 | 3 | 115.33% |
| MU240628C00115000 | 2024-06-21 3:59PM EDT | 115.00 | 25.77 | 25.65 | 27.10 | -7.93 | -23.53% | 34 | 43 | 134.81% |
| MU240628C00116000 | 2024-06-21 2:43PM EDT | 116.00 | 24.97 | 24.00 | 26.05 | -9.09 | -26.69% | 3 | 23 | 121.88% |
| MU240628C00117000 | 2024-06-17 1:03PM EDT | 117.00 | 22.58 | 23.20 | 25.75 | -9.08 | -28.68% | 1 | 5 | 128.71% |
| MU240628C00118000 | 2024-06-20 3:16PM EDT | 118.00 | 21.98 | 22.90 | 23.75 | -6.82 | -23.68% | 1 | 22 | 121.00% |
| MU240628C00119000 | 2024-06-21 12:57PM EDT | 119.00 | 23.64 | 22.15 | 22.90 | -14.32 | -37.72% | 37 | 4 | 121.29% |
| MU240628C00120000 | 2024-06-21 3:59PM EDT | 120.00 | 21.63 | 21.65 | 22.70 | -3.97 | -15.51% | 133 | 250 | 130.47% |
| MU240628C00121000 | 2024-06-21 3:52PM EDT | 121.00 | 21.26 | 20.10 | 21.95 | -11.83 | -35.75% | 7 | 43 | 122.97% |
| MU240628C00122000 | 2024-06-21 10:53AM EDT | 122.00 | 20.00 | 20.10 | 20.50 | -4.80 | -19.35% | 1 | 116 | 123.76% |
| MU240628C00123000 | 2024-06-21 12:43PM EDT | 123.00 | 20.60 | 19.10 | 20.70 | -3.95 | -16.09% | 3 | 482 | 130.03% |
| MU240628C00124000 | 2024-06-21 3:40PM EDT | 124.00 | 19.14 | 18.40 | 19.55 | -13.65 | -41.63% | 310 | 34 | 126.54% |
| MU240628C00125000 | 2024-06-21 3:56PM EDT | 125.00 | 18.03 | 17.90 | 19.05 | -3.91 | -17.82% | 370 | 309 | 130.08% |
| MU240628C00126000 | 2024-06-21 3:57PM EDT | 126.00 | 17.00 | 17.00 | 18.45 | -12.35 | -42.08% | 4 | 184 | 129.15% |
| MU240628C00127000 | 2024-06-21 1:19PM EDT | 127.00 | 17.38 | 16.35 | 16.90 | -2.62 | -13.10% | 11 | 198 | 122.46% |
| MU240628C00128000 | 2024-06-21 3:49PM EDT | 128.00 | 16.14 | 15.75 | 17.05 | -3.59 | -18.20% | 48 | 169 | 129.35% |
| MU240628C00129000 | 2024-06-21 3:25PM EDT | 129.00 | 15.25 | 15.15 | 16.05 | -4.28 | -21.92% | 4 | 204 | 127.00% |
| MU240628C00130000 | 2024-06-21 3:56PM EDT | 130.00 | 14.65 | 14.60 | 14.95 | -3.56 | -19.55% | 400 | 941 | 124.17% |
| MU240628C00131000 | 2024-06-21 3:40PM EDT | 131.00 | 14.39 | 14.00 | 14.35 | -3.36 | -18.93% | 34 | 272 | 124.46% |
| MU240628C00132000 | 2024-06-21 3:35PM EDT | 132.00 | 13.65 | 13.40 | 13.80 | -4.10 | -23.10% | 56 | 262 | 124.85% |
| MU240628C00133000 | 2024-06-21 3:53PM EDT | 133.00 | 12.90 | 12.85 | 13.25 | -3.40 | -20.86% | 58 | 1,770 | 125.32% |
| MU240628C00134000 | 2024-06-21 3:54PM EDT | 134.00 | 12.42 | 12.30 | 12.65 | -3.71 | -23.00% | 40 | 311 | 125.20% |
| MU240628C00135000 | 2024-06-21 3:59PM EDT | 135.00 | 11.89 | 11.30 | 12.20 | -4.11 | -25.69% | 517 | 1,270 | 122.85% |
| MU240628C00136000 | 2024-06-21 3:53PM EDT | 136.00 | 11.30 | 11.25 | 11.60 | -4.10 | -26.62% | 123 | 129 | 125.64% |
| MU240628C00137000 | 2024-06-21 3:58PM EDT | 137.00 | 10.65 | 10.75 | 11.15 | -3.35 | -23.93% | 655 | 116 | 126.17% |
| MU240628C00138000 | 2024-06-21 3:59PM EDT | 138.00 | 10.35 | 10.25 | 10.65 | -2.85 | -21.59% | 1,625 | 360 | 126.17% |
| MU240628C00139000 | 2024-06-21 3:59PM EDT | 139.00 | 10.05 | 9.80 | 10.40 | -2.44 | -19.54% | 2,753 | 380 | 127.88% |
| MU240628C00140000 | 2024-06-21 3:59PM EDT | 140.00 | 9.30 | 9.35 | 9.75 | -3.29 | -26.13% | 11,190 | 2,505 | 126.78% |
| MU240628C00141000 | 2024-06-21 3:59PM EDT | 141.00 | 9.07 | 8.90 | 9.25 | -2.38 | -20.79% | 1,687 | 328 | 126.47% |
| MU240628C00142000 | 2024-06-21 3:57PM EDT | 142.00 | 8.31 | 8.50 | 8.80 | -2.79 | -25.14% | 1,009 | 391 | 126.56% |
| MU240628C00145000 | 2024-06-21 3:59PM EDT | 145.00 | 7.40 | 7.45 | 7.60 | -2.41 | -24.57% | 3,594 | 8,134 | 127.64% |
| MU240628C00150000 | 2024-06-21 3:59PM EDT | 150.00 | 5.85 | 5.75 | 5.95 | -1.90 | -24.52% | 4,908 | 4,244 | 128.27% |
| MU240628C00152500 | 2024-06-21 3:59PM EDT | 152.50 | 5.20 | 5.10 | 5.35 | -1.60 | -23.53% | 1,073 | 2,221 | 129.81% |
| MU240628C00155000 | 2024-06-21 3:59PM EDT | 155.00 | 4.57 | 4.45 | 4.65 | -1.43 | -23.83% | 4,016 | 12,985 | 129.61% |
| MU240628C00160000 | 2024-06-21 3:59PM EDT | 160.00 | 3.55 | 3.45 | 3.60 | -1.25 | -26.04% | 3,684 | 4,664 | 131.06% |
| MU240628C00165000 | 2024-06-21 3:58PM EDT | 165.00 | 2.76 | 2.61 | 2.76 | -0.95 | -25.61% | 1,328 | 1,943 | 131.84% |
| MU240628C00170000 | 2024-06-21 3:57PM EDT | 170.00 | 2.04 | 2.03 | 2.18 | -0.84 | -29.17% | 2,488 | 3,307 | 134.13% |
| MU240628C00175000 | 2024-06-21 3:59PM EDT | 175.00 | 1.65 | 1.53 | 1.70 | -0.70 | -29.79% | 1,111 | 2,847 | 135.45% |
| MU240628C00180000 | 2024-06-21 3:59PM EDT | 180.00 | 1.32 | 1.26 | 1.33 | -0.55 | -29.41% | 1,305 | 3,693 | 138.33% |
| MU240628C00185000 | 2024-06-21 3:59PM EDT | 185.00 | 0.99 | 0.97 | 1.07 | -0.44 | -30.77% | 1,556 | 1,068 | 140.38% |
| MU240628C00190000 | 2024-06-21 3:55PM EDT | 190.00 | 0.68 | 0.77 | 0.92 | -0.48 | -41.38% | 664 | 1,261 | 143.85% |
| MU240628C00195000 | 2024-06-21 3:55PM EDT | 195.00 | 0.66 | 0.61 | 0.69 | -0.24 | -26.67% | 741 | 1,270 | 144.82% |
| MU240628C00200000 | 2024-06-21 3:57PM EDT | 200.00 | 0.60 | 0.54 | 0.59 | -0.13 | -17.81% | 1,467 | 952 | 149.12% |
| MU240628C00205000 | 2024-06-21 3:36PM EDT | 205.00 | 0.45 | 0.40 | 0.56 | -0.11 | -19.64% | 299 | 579 | 152.44% |
| MU240628C00215000 | 2024-06-21 3:59PM EDT | 215.00 | 0.30 | 0.23 | 0.35 | -0.11 | -26.83% | 3,678 | 3,554 | 153.91% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00060000 | 2024-06-14 1:29PM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2,500 | 193.75% |
| MU240628P00070000 | 2024-06-21 3:46PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 700 | 12 | 156.25% |
| MU240628P00075000 | 2024-06-21 3:53PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 12 | 52 | 143.75% |
| MU240628P00080000 | 2024-06-21 3:49PM EDT | 80.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 718 | 2,114 | 146.88% |
| MU240628P00085000 | 2024-06-21 3:53PM EDT | 85.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 305 | 161 | 143.75% |
| MU240628P00090000 | 2024-06-21 3:52PM EDT | 90.00 | 0.06 | 0.04 | 0.07 | +0.03 | +100.00% | 1,068 | 492 | 132.03% |
| MU240628P00095000 | 2024-06-21 3:44PM EDT | 95.00 | 0.11 | 0.11 | 0.13 | +0.04 | +57.14% | 1,327 | 1,163 | 129.69% |
| MU240628P00100000 | 2024-06-21 3:59PM EDT | 100.00 | 0.21 | 0.10 | 0.23 | +0.06 | +40.00% | 1,488 | 3,115 | 120.12% |
| MU240628P00104000 | 2024-06-21 3:50PM EDT | 104.00 | 0.24 | 0.26 | 0.47 | +0.02 | +9.09% | 491 | 336 | 123.93% |
| MU240628P00105000 | 2024-06-21 3:50PM EDT | 105.00 | 0.38 | 0.38 | 0.44 | +0.12 | +46.15% | 1,029 | 594 | 123.34% |
| MU240628P00106000 | 2024-06-21 3:41PM EDT | 106.00 | 0.44 | 0.42 | 0.49 | +0.14 | +46.67% | 535 | 84 | 122.46% |
| MU240628P00107000 | 2024-06-21 3:57PM EDT | 107.00 | 0.52 | 0.40 | 0.55 | +0.22 | +73.33% | 119 | 102 | 120.12% |
| MU240628P00108000 | 2024-06-21 3:26PM EDT | 108.00 | 0.56 | 0.54 | 0.62 | +0.25 | +80.65% | 145 | 80 | 121.78% |
| MU240628P00109000 | 2024-06-21 3:27PM EDT | 109.00 | 0.64 | 0.61 | 0.67 | +0.25 | +64.10% | 154 | 110 | 121.00% |
| MU240628P00110000 | 2024-06-21 3:59PM EDT | 110.00 | 0.72 | 0.69 | 0.76 | +0.27 | +60.00% | 593 | 687 | 120.90% |
| MU240628P00111000 | 2024-06-21 3:28PM EDT | 111.00 | 0.77 | 0.71 | 0.87 | +0.28 | +57.14% | 89 | 221 | 119.78% |
| MU240628P00112000 | 2024-06-21 3:59PM EDT | 112.00 | 0.93 | 0.88 | 0.99 | +0.39 | +72.22% | 229 | 2,600 | 121.29% |
| MU240628P00113000 | 2024-06-21 3:57PM EDT | 113.00 | 1.05 | 0.99 | 1.08 | +0.39 | +59.09% | 92 | 179 | 120.80% |
| MU240628P00114000 | 2024-06-21 3:59PM EDT | 114.00 | 1.17 | 1.07 | 1.21 | +0.39 | +50.00% | 153 | 269 | 120.17% |
| MU240628P00115000 | 2024-06-21 3:56PM EDT | 115.00 | 1.28 | 1.24 | 1.35 | +0.44 | +52.38% | 667 | 956 | 120.75% |
| MU240628P00116000 | 2024-06-21 3:58PM EDT | 116.00 | 1.44 | 1.39 | 1.49 | +0.59 | +69.41% | 186 | 292 | 120.70% |
| MU240628P00117000 | 2024-06-21 3:47PM EDT | 117.00 | 1.55 | 1.49 | 1.67 | +0.49 | +46.23% | 243 | 237 | 120.22% |
| MU240628P00118000 | 2024-06-21 3:59PM EDT | 118.00 | 1.78 | 1.66 | 1.83 | +0.64 | +56.14% | 229 | 616 | 120.07% |
| MU240628P00119000 | 2024-06-21 3:56PM EDT | 119.00 | 1.96 | 1.85 | 2.02 | +0.63 | +47.37% | 380 | 148 | 120.17% |
| MU240628P00120000 | 2024-06-21 3:59PM EDT | 120.00 | 2.16 | 2.07 | 2.22 | +0.64 | +42.11% | 1,068 | 1,581 | 120.43% |
| MU240628P00121000 | 2024-06-21 3:53PM EDT | 121.00 | 2.30 | 2.29 | 2.60 | +0.77 | +50.33% | 63 | 944 | 122.17% |
| MU240628P00122000 | 2024-06-21 3:53PM EDT | 122.00 | 2.56 | 2.49 | 2.71 | +0.64 | +33.33% | 137 | 480 | 120.70% |
| MU240628P00123000 | 2024-06-21 3:57PM EDT | 123.00 | 2.89 | 2.78 | 2.92 | +0.84 | +40.98% | 190 | 251 | 120.85% |
| MU240628P00124000 | 2024-06-21 3:44PM EDT | 124.00 | 2.94 | 3.00 | 3.20 | +0.79 | +36.74% | 410 | 273 | 120.65% |
| MU240628P00125000 | 2024-06-21 3:59PM EDT | 125.00 | 3.42 | 3.30 | 3.50 | +1.02 | +42.50% | 1,385 | 1,641 | 121.09% |
| MU240628P00126000 | 2024-06-21 3:50PM EDT | 126.00 | 3.64 | 3.60 | 3.80 | +0.99 | +37.36% | 140 | 512 | 121.24% |
| MU240628P00127000 | 2024-06-21 3:58PM EDT | 127.00 | 4.05 | 3.40 | 4.15 | +1.05 | +35.00% | 130 | 442 | 117.48% |
| MU240628P00128000 | 2024-06-21 3:32PM EDT | 128.00 | 4.27 | 4.25 | 4.45 | +0.99 | +30.18% | 290 | 575 | 121.48% |
| MU240628P00129000 | 2024-06-21 3:55PM EDT | 129.00 | 4.50 | 4.60 | 4.80 | +0.97 | +27.48% | 204 | 346 | 121.61% |
| MU240628P00130000 | 2024-06-21 3:59PM EDT | 130.00 | 5.15 | 5.00 | 5.25 | +1.35 | +35.53% | 3,086 | 2,596 | 122.56% |
| MU240628P00131000 | 2024-06-21 3:58PM EDT | 131.00 | 5.53 | 5.35 | 5.60 | +1.80 | +48.26% | 91 | 324 | 122.17% |
| MU240628P00132000 | 2024-06-21 3:58PM EDT | 132.00 | 5.90 | 5.75 | 6.00 | +1.60 | +37.21% | 434 | 572 | 122.24% |
| MU240628P00133000 | 2024-06-21 3:57PM EDT | 133.00 | 6.40 | 6.20 | 6.45 | +1.60 | +33.33% | 193 | 689 | 122.75% |
| MU240628P00134000 | 2024-06-21 3:46PM EDT | 134.00 | 6.25 | 6.65 | 6.90 | +1.06 | +20.42% | 232 | 431 | 123.02% |
| MU240628P00135000 | 2024-06-21 3:59PM EDT | 135.00 | 7.26 | 7.10 | 7.35 | +1.76 | +32.00% | 1,986 | 1,914 | 123.05% |
| MU240628P00136000 | 2024-06-21 3:57PM EDT | 136.00 | 7.78 | 7.55 | 7.85 | +1.84 | +30.98% | 397 | 507 | 123.17% |
| MU240628P00137000 | 2024-06-21 3:58PM EDT | 137.00 | 8.20 | 8.10 | 8.35 | +1.81 | +28.33% | 989 | 634 | 123.73% |
| MU240628P00138000 | 2024-06-21 3:58PM EDT | 138.00 | 8.78 | 8.55 | 8.85 | +1.95 | +28.55% | 1,132 | 569 | 123.41% |
| MU240628P00139000 | 2024-06-21 3:59PM EDT | 139.00 | 9.30 | 9.10 | 9.40 | +1.90 | +25.68% | 1,211 | 1,585 | 123.85% |
| MU240628P00140000 | 2024-06-21 3:59PM EDT | 140.00 | 9.85 | 9.70 | 9.95 | +2.12 | +27.43% | 2,131 | 2,899 | 124.39% |
| MU240628P00141000 | 2024-06-21 3:58PM EDT | 141.00 | 10.41 | 10.20 | 10.50 | +2.16 | +26.18% | 251 | 338 | 124.07% |
| MU240628P00142000 | 2024-06-21 3:56PM EDT | 142.00 | 11.00 | 10.70 | 11.10 | +2.90 | +35.80% | 283 | 557 | 123.85% |
| MU240628P00145000 | 2024-06-21 3:55PM EDT | 145.00 | 12.92 | 12.55 | 12.95 | +2.92 | +29.20% | 1,147 | 3,487 | 124.59% |
| MU240628P00150000 | 2024-06-21 3:50PM EDT | 150.00 | 15.89 | 15.90 | 16.35 | +2.79 | +21.30% | 634 | 1,651 | 125.73% |
| MU240628P00152500 | 2024-06-21 3:45PM EDT | 152.50 | 17.31 | 17.70 | 18.15 | +3.13 | +22.07% | 26 | 488 | 126.15% |
| MU240628P00155000 | 2024-06-21 3:49PM EDT | 155.00 | 19.71 | 19.60 | 20.05 | +2.81 | +16.63% | 518 | 5,402 | 126.90% |
| MU240628P00160000 | 2024-06-21 3:46PM EDT | 160.00 | 23.74 | 23.15 | 24.20 | +3.21 | +15.64% | 71 | 406 | 126.00% |
| MU240628P00165000 | 2024-06-21 3:38PM EDT | 165.00 | 27.63 | 27.65 | 29.15 | +4.92 | +21.66% | 1 | 58 | 136.43% |
