Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.55 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 62.63 | 0.00 | - | 17 | 17 | 70.00 | 0.25 | 0.00 | - | - | 12 |
| 57.35 | 0.00 | - | 21 | 22 | 75.00 | 0.03 | -0.04 | -57.14% | 52 | 20 |
| 60.13 | 0.00 | - | 4 | 4 | 80.00 | 0.06 | +0.01 | +20.00% | 502 | 1,002 |
| 54.44 | 0.00 | - | 1 | 1 | 85.00 | 0.07 | 0.00 | - | 30 | 47 |
| 52.47 | +2.19 | +4.36% | 5 | 7 | 90.00 | 0.10 | +0.04 | +66.67% | 32 | 451 |
| 36.07 | 0.00 | - | 2 | 2 | 95.00 | 0.15 | +0.02 | +15.38% | 51 | 277 |
| 43.58 | 0.00 | - | 9 | 93 | 100.00 | 0.26 | +0.07 | +36.84% | 26 | 322 |
| - | - | - | - | - | 104.00 | 0.38 | -0.04 | -9.52% | 2 | 246 |
| 35.76 | 0.00 | - | 90 | 167 | 105.00 | 0.39 | +0.10 | +34.48% | 43 | 108 |
| 30.35 | 0.00 | - | 1 | 25 | 106.00 | 0.52 | +0.26 | +100.00% | 2 | 46 |
| 35.00 | 0.00 | - | 1 | 15 | 107.00 | 0.49 | +0.21 | +75.00% | 3 | 81 |
| 17.50 | 0.00 | - | - | 1 | 108.00 | 0.53 | +0.25 | +89.29% | 13 | 47 |
| 19.15 | 0.00 | - | 1 | 2 | 109.00 | 0.60 | +0.27 | +81.82% | 17 | 84 |
| 33.65 | 0.00 | - | 5 | 51 | 110.00 | 0.65 | +0.19 | +41.30% | 36 | 241 |
| 24.95 | 0.00 | - | 21 | 46 | 111.00 | 0.71 | +0.24 | +51.06% | 28 | 202 |
| 28.58 | 0.00 | - | 1 | 37 | 112.00 | 0.78 | +0.25 | +47.17% | 92 | 163 |
| 18.78 | 0.00 | - | 11 | 18 | 113.00 | 0.87 | +0.30 | +52.63% | 111 | 93 |
| 20.20 | 0.00 | - | 1 | 3 | 114.00 | 0.98 | +0.38 | +63.33% | 8 | 160 |
| 27.05 | +0.90 | +3.44% | 1 | 45 | 115.00 | 1.06 | +0.35 | +49.30% | 223 | 470 |
| 25.25 | 0.00 | - | 3 | 19 | 116.00 | 1.18 | +0.43 | +57.33% | 12 | 143 |
| 26.24 | 0.00 | - | 1 | 6 | 117.00 | 1.28 | +0.47 | +58.02% | 8 | 145 |
| 17.60 | 0.00 | - | 10 | 17 | 118.00 | 1.57 | +0.65 | +70.65% | 141 | 158 |
| 23.02 | 0.00 | - | 3 | 4 | 119.00 | 1.57 | +0.56 | +55.45% | 5 | 68 |
| 23.00 | -1.70 | -6.88% | 19 | 248 | 120.00 | 1.78 | +0.68 | +61.82% | 645 | 673 |
| 22.30 | +1.60 | +7.73% | 2 | 42 | 121.00 | 1.85 | +0.63 | +51.64% | 368 | 413 |
| 21.70 | -1.10 | -4.82% | 5 | 103 | 122.00 | 2.08 | +0.68 | +48.57% | 81 | 230 |
| 22.05 | +7.25 | +48.99% | 1 | 495 | 123.00 | 2.35 | +0.80 | +51.61% | 283 | 217 |
| 21.12 | 0.00 | - | 3 | 33 | 124.00 | 2.59 | +0.92 | +55.09% | 165 | 141 |
| 20.20 | -0.25 | -1.22% | 15 | 308 | 125.00 | 2.81 | +0.91 | +47.89% | 244 | 382 |
| 18.60 | -1.40 | -7.00% | 16 | 175 | 126.00 | 3.07 | +1.02 | +49.76% | 40 | 178 |
| 18.27 | -0.13 | -0.71% | 3 | 195 | 127.00 | 3.30 | +1.13 | +52.07% | 86 | 198 |
| 16.75 | -1.25 | -6.94% | 3 | 157 | 128.00 | 3.58 | +1.08 | +43.20% | 46 | 151 |
| 16.39 | +0.81 | +5.20% | 4 | 207 | 129.00 | 3.80 | +1.10 | +40.74% | 22 | 80 |
| 16.60 | +0.21 | +1.28% | 206 | 999 | 130.00 | 4.22 | +1.27 | +43.05% | 352 | 592 |
| 15.31 | -0.36 | -2.30% | 6 | 315 | 131.00 | 4.55 | +1.30 | +40.00% | 149 | 127 |
| 15.30 | +0.55 | +3.73% | 36 | 266 | 132.00 | 5.00 | +1.43 | +40.06% | 101 | 347 |
| 13.99 | -0.33 | -2.30% | 79 | 1,921 | 133.00 | 5.10 | +1.20 | +30.77% | 338 | 320 |
| 13.45 | -0.45 | -3.24% | 232 | 69 | 134.00 | 5.35 | +1.20 | +28.92% | 44 | 92 |
| 12.50 | -0.36 | -2.80% | 424 | 1,291 | 135.00 | 6.07 | +1.57 | +34.89% | 360 | 365 |
| 12.35 | +0.30 | +2.49% | 19 | 123 | 136.00 | 6.49 | +1.49 | +29.80% | 56 | 163 |
| 11.70 | +0.45 | +4.00% | 43 | 114 | 137.00 | 6.89 | +1.58 | +29.76% | 42 | 71 |
| 11.05 | -0.25 | -2.21% | 219 | 244 | 138.00 | 7.36 | +1.60 | +27.78% | 66 | 45 |
| 10.46 | +0.24 | +2.35% | 258 | 200 | 139.00 | 7.64 | +1.44 | +23.23% | 213 | 106 |
| 9.99 | -0.26 | -2.54% | 786 | 2,663 | 140.00 | 8.42 | +1.86 | +28.35% | 3,085 | 546 |
| 9.40 | -0.30 | -3.09% | 260 | 252 | 141.00 | 8.85 | +1.82 | +25.89% | 225 | 131 |
| 9.05 | -0.20 | -2.16% | 240 | 365 | 142.00 | 9.25 | +1.70 | +22.52% | 159 | 113 |
| 7.89 | +0.09 | +1.15% | 1,603 | 5,969 | 145.00 | 11.10 | +1.93 | +21.05% | 433 | 177 |
| 6.14 | +0.28 | +4.78% | 1,465 | 2,278 | 150.00 | 14.60 | +2.47 | +20.36% | 153 | 106 |
| 5.30 | +0.32 | +6.43% | 673 | 273 | 152.50 | 15.94 | +1.69 | +11.86% | 7 | 15 |
| 4.60 | +0.20 | +4.55% | 2,882 | 6,962 | 155.00 | 17.66 | +1.41 | +8.68% | 2 | 7 |
| 3.53 | +0.23 | +6.97% | 1,344 | 947 | 160.00 | 22.39 | -15.13 | -40.33% | 1 | 0 |
| 2.71 | +0.32 | +13.39% | 210 | 449 | 165.00 | 44.47 | 0.00 | - | - | 0 |
| 2.07 | +0.34 | +19.65% | 716 | 763 | 170.00 | - | - | - | - | - |
| 1.60 | +0.26 | +19.40% | 693 | 1,081 | 175.00 | - | - | - | - | - |
