Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.19 | -8.11 | -8.34% | 4 | 11 | 45.00 | - | - | - | - | - |
| 85.20 | -4.90 | -5.44% | 40 | 40 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 4 | 1,087 |
| 70.55 | 0.00 | - | 1 | 1 | 60.00 | 0.02 | 0.00 | - | - | 2,500 |
| 74.11 | 0.00 | - | 3 | 4 | 65.00 | 0.01 | 0.00 | - | 1 | 124 |
| 69.19 | 0.00 | - | 14 | 31 | 70.00 | 0.01 | 0.00 | - | 2 | 714 |
| 61.13 | -3.77 | -5.81% | 3 | 28 | 75.00 | 0.01 | 0.00 | - | 1 | 66 |
| 57.97 | 0.00 | - | 1 | 7 | 80.00 | 0.01 | 0.00 | - | 1 | 2,640 |
| 48.41 | -5.99 | -11.01% | 2 | 3 | 85.00 | 0.01 | 0.00 | - | 185 | 591 |
| 42.10 | -9.50 | -18.41% | 6 | 11 | 90.00 | 0.01 | 0.00 | - | 2 | 2,766 |
| 37.01 | -6.59 | -15.11% | 8 | 7 | 95.00 | 0.01 | -0.01 | -50.00% | 64 | 2,021 |
| 34.32 | -8.32 | -19.51% | 185 | 1,188 | 100.00 | 0.01 | -0.02 | -66.67% | 194 | 7,154 |
| - | - | - | - | - | 104.00 | 0.01 | -0.02 | -66.67% | 103 | 888 |
| 30.80 | -5.95 | -16.19% | 60 | 122 | 105.00 | 0.01 | -0.04 | -80.00% | 433 | 2,377 |
| 47.69 | 0.00 | - | 2 | 25 | 106.00 | 0.01 | -0.06 | -85.71% | 46 | 741 |
| 29.00 | -6.00 | -17.14% | 4 | 15 | 107.00 | 0.01 | -0.05 | -83.33% | 131 | 1,837 |
| 24.35 | -8.15 | -25.08% | 2 | 2 | 108.00 | 0.01 | -0.06 | -85.71% | 460 | 1,225 |
| 30.42 | 0.00 | - | 14 | 16 | 109.00 | 0.01 | -0.09 | -90.00% | 283 | 2,103 |
| 23.64 | -8.26 | -25.89% | 131 | 87 | 110.00 | 0.01 | -0.11 | -91.67% | 3,897 | 6,988 |
| 23.05 | -8.45 | -26.83% | 10 | 49 | 111.00 | 0.01 | -0.14 | -93.33% | 482 | 1,145 |
| 19.55 | -11.00 | -36.01% | 10 | 53 | 112.00 | 0.01 | -0.14 | -93.33% | 3,715 | 5,339 |
| 29.20 | 0.00 | - | 1 | 19 | 113.00 | 0.01 | -0.19 | -95.00% | 504 | 1,672 |
| 19.60 | -8.92 | -31.28% | 4 | 73 | 114.00 | 0.01 | -0.23 | -95.83% | 1,298 | 1,873 |
| 18.08 | -9.39 | -34.18% | 58 | 81 | 115.00 | 0.01 | -0.27 | -96.43% | 3,289 | 7,487 |
| 16.85 | -10.18 | -37.66% | 1 | 24 | 116.00 | 0.01 | -0.25 | -96.15% | 1,138 | 5,155 |
| 17.40 | -9.00 | -34.09% | 152 | 15 | 117.00 | 0.02 | -0.42 | -95.45% | 743 | 5,940 |
| 15.20 | -9.94 | -39.54% | 20 | 26 | 118.00 | 0.02 | -0.52 | -96.30% | 919 | 2,376 |
| 13.54 | -10.66 | -44.05% | 69 | 69 | 119.00 | 0.01 | -0.61 | -98.39% | 3,160 | 3,398 |
| 12.20 | -11.11 | -47.66% | 881 | 1,219 | 120.00 | 0.01 | -0.74 | -98.67% | 10,040 | 14,656 |
| 11.55 | -10.90 | -48.55% | 21 | 65 | 121.00 | 0.03 | -0.90 | -96.77% | 1,691 | 1,540 |
| 10.75 | -10.65 | -49.77% | 68 | 187 | 122.00 | 0.02 | -1.02 | -98.08% | 2,283 | 1,673 |
| 8.90 | -11.95 | -57.31% | 429 | 645 | 123.00 | 0.04 | -1.12 | -96.55% | 2,120 | 1,574 |
| 9.10 | -10.85 | -54.39% | 404 | 462 | 124.00 | 0.04 | -1.36 | -97.14% | 2,904 | 1,830 |
| 7.10 | -12.21 | -63.23% | 1,549 | 565 | 125.00 | 0.07 | -1.58 | -95.76% | 10,453 | 11,294 |
| 8.00 | -10.50 | -56.76% | 95 | 307 | 126.00 | 0.11 | -1.85 | -94.39% | 5,259 | 1,947 |
| 5.30 | -12.45 | -70.14% | 122 | 234 | 127.00 | 0.17 | -2.03 | -92.27% | 7,348 | 1,692 |
| 4.40 | -12.60 | -74.12% | 172 | 218 | 128.00 | 0.29 | -2.15 | -88.11% | 8,051 | 6,616 |
| 3.60 | -12.80 | -78.05% | 213 | 189 | 129.00 | 0.46 | -2.34 | -83.57% | 7,264 | 1,638 |
| 3.15 | -12.49 | -79.86% | 3,393 | 1,484 | 130.00 | 0.70 | -2.38 | -77.27% | 25,057 | 11,958 |
| 2.13 | -12.89 | -85.82% | 2,358 | 440 | 131.00 | 1.07 | -2.23 | -67.58% | 11,831 | 1,446 |
| 1.79 | -12.71 | -87.66% | 4,996 | 470 | 132.00 | 1.58 | -2.22 | -58.42% | 17,281 | 1,977 |
| 1.30 | -12.65 | -90.68% | 13,526 | 1,814 | 133.00 | 2.08 | -2.13 | -50.59% | 13,506 | 1,858 |
| 0.95 | -12.43 | -92.90% | 12,806 | 382 | 134.00 | 2.75 | -1.82 | -39.82% | 9,360 | 1,540 |
| 0.69 | -11.96 | -94.55% | 26,315 | 2,040 | 135.00 | 3.45 | -1.45 | -29.59% | 19,641 | 6,995 |
| 0.52 | -11.55 | -95.69% | 9,969 | 720 | 136.00 | 4.50 | -0.95 | -17.43% | 3,082 | 1,241 |
| 0.35 | -11.35 | -97.01% | 8,304 | 775 | 137.00 | 5.35 | -0.57 | -9.63% | 1,458 | 2,870 |
| 0.25 | -10.65 | -97.71% | 9,098 | 1,382 | 138.00 | 6.15 | -0.30 | -4.65% | 4,215 | 1,935 |
| 0.19 | -10.21 | -98.17% | 6,692 | 1,947 | 139.00 | 7.10 | +0.25 | +3.65% | 4,579 | 3,455 |
| 0.16 | -9.94 | -98.42% | 31,441 | 12,082 | 140.00 | 8.05 | +0.60 | +8.05% | 7,394 | 7,946 |
| 0.12 | -9.33 | -98.73% | 6,860 | 4,324 | 141.00 | 9.06 | +1.19 | +15.12% | 1,695 | 3,810 |
| 0.10 | -8.90 | -98.89% | 13,502 | 7,621 | 142.00 | 9.92 | +1.53 | +18.24% | 4,830 | 3,008 |
| 0.09 | -8.56 | -98.96% | 4,456 | 3,084 | 143.00 | 10.87 | +1.96 | +22.00% | 1,119 | 2,206 |
| 0.08 | -8.12 | -99.02% | 4,671 | 2,247 | 144.00 | 12.20 | +2.70 | +28.42% | 1,796 | 2,288 |
| 0.07 | -7.53 | -99.08% | 21,224 | 21,456 | 145.00 | 12.66 | +2.65 | +26.47% | 2,732 | 3,766 |
| 0.05 | -7.11 | -99.30% | 2,842 | 1,388 | 146.00 | 12.93 | +2.23 | +20.84% | 225 | 408 |
| 0.04 | -6.71 | -99.41% | 1,265 | 1,204 | 147.00 | 13.92 | +2.66 | +23.62% | 181 | 464 |
| 0.04 | -6.31 | -99.37% | 1,212 | 2,795 | 148.00 | 15.88 | +3.95 | +33.11% | 320 | 461 |
| 0.04 | -5.96 | -99.33% | 1,389 | 2,603 | 149.00 | 16.89 | +4.27 | +33.84% | 50 | 952 |
| 0.04 | -5.52 | -99.28% | 15,840 | 14,572 | 150.00 | 17.89 | +4.94 | +38.15% | 731 | 2,220 |
| 0.03 | -4.67 | -99.36% | 3,788 | 3,869 | 152.50 | 18.84 | +4.29 | +29.48% | 89 | 483 |
| 0.04 | -3.96 | -99.00% | 20,481 | 27,299 | 155.00 | 22.38 | +5.95 | +36.21% | 5,960 | 4,932 |
| 0.01 | -3.25 | -99.69% | 1,721 | 3,003 | 157.50 | - | - | - | - | - |
| 0.01 | -2.74 | -99.64% | 8,892 | 14,845 | 160.00 | 28.00 | +7.65 | +37.59% | 6,783 | 1,871 |
| 0.03 | -2.22 | -98.67% | 1,788 | 4,068 | 162.50 | 28.29 | +5.29 | +23.00% | 473 | 77 |
| 0.01 | -1.79 | -99.44% | 4,211 | 9,661 | 165.00 | 31.22 | +6.70 | +27.32% | 1,061 | 151 |
| 0.01 | -1.48 | -99.33% | 1,078 | 1,847 | 167.50 | - | - | - | - | - |
| 0.01 | -1.23 | -99.19% | 2,708 | 10,768 | 170.00 | 36.12 | +7.12 | +24.55% | 197 | 32 |
| 0.01 | -1.01 | -99.02% | 763 | 1,362 | 172.50 | - | - | - | - | - |
| 0.02 | -0.80 | -97.56% | 1,883 | 6,259 | 175.00 | 41.16 | +7.16 | +21.06% | 340 | 46 |
| 0.01 | -0.52 | -98.11% | 2,610 | 8,243 | 180.00 | 46.46 | +8.16 | +21.31% | 159 | 24 |
| 0.01 | -0.34 | -97.14% | 900 | 3,156 | 185.00 | 50.02 | +6.47 | +14.86% | 6 | 2 |
| 0.01 | -0.24 | -96.00% | 764 | 3,573 | 190.00 | 55.02 | +6.02 | +12.29% | 1 | 2 |
| 0.01 | -0.18 | -94.74% | 400 | 2,601 | 195.00 | - | - | - | - | - |
| 0.01 | -0.17 | -94.44% | 1,493 | 7,718 | 200.00 | 66.43 | +8.86 | +15.39% | 53 | 11 |
| 0.01 | -0.12 | -92.31% | 1,292 | 2,470 | 205.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 425 | 3,130 | 210.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 648 | 14,736 | 215.00 | - | - | - | - | - |
