認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00060000 | 2024-05-31 11:00AM EDT | 60.00 | 62.60 | 78.00 | 82.00 | 0.00 | - | 20 | 20 | 228.52% |
| MU240705C00085000 | 2024-06-18 3:50PM EDT | 85.00 | 67.50 | 53.00 | 57.00 | 0.00 | - | 1 | 1 | 142.68% |
| MU240705C00090000 | 2024-05-29 10:25AM EDT | 90.00 | 43.00 | 48.05 | 51.75 | 0.00 | - | - | 1 | 122.75% |
| MU240705C00095000 | 2024-06-21 12:37PM EDT | 95.00 | 46.85 | 43.20 | 47.10 | +6.37 | +15.74% | 2 | 22 | 121.48% |
| MU240705C00100000 | 2024-06-21 12:13PM EDT | 100.00 | 40.00 | 39.35 | 40.70 | -4.82 | -10.75% | 5 | 43 | 102.83% |
| MU240705C00105000 | 2024-06-18 10:34AM EDT | 105.00 | 52.95 | 34.65 | 36.05 | 0.00 | - | 2 | 93 | 101.17% |
| MU240705C00110000 | 2024-06-21 10:01AM EDT | 110.00 | 30.25 | 30.35 | 31.00 | -13.45 | -30.78% | 60 | 50 | 95.92% |
| MU240705C00112000 | 2024-06-18 10:38AM EDT | 112.00 | 46.11 | 28.35 | 29.20 | 0.00 | - | 1 | 2 | 92.55% |
| MU240705C00113000 | 2024-06-20 1:57PM EDT | 113.00 | 25.50 | 27.75 | 28.80 | -7.00 | -21.54% | 2 | 2 | 99.56% |
| MU240705C00115000 | 2024-06-18 9:56AM EDT | 115.00 | 40.99 | 26.15 | 27.05 | 0.00 | - | 4 | 6 | 99.17% |
| MU240705C00116000 | 2024-06-21 3:22PM EDT | 116.00 | 25.35 | 25.35 | 25.80 | -8.15 | -24.33% | 4 | 2 | 95.70% |
| MU240705C00117000 | 2024-06-21 3:19PM EDT | 117.00 | 24.83 | 24.15 | 25.50 | -5.92 | -19.25% | 3 | 6 | 96.58% |
| MU240705C00118000 | 2024-06-20 2:26PM EDT | 118.00 | 29.61 | 23.50 | 24.15 | 0.00 | - | 1 | 12 | 93.46% |
| MU240705C00119000 | 2024-06-21 3:28PM EDT | 119.00 | 22.80 | 22.90 | 23.35 | -4.65 | -16.94% | 14 | 66 | 94.75% |
| MU240705C00120000 | 2024-06-21 3:41PM EDT | 120.00 | 22.60 | 21.20 | 23.60 | -11.60 | -33.92% | 41 | 135 | 95.39% |
| MU240705C00121000 | 2024-06-20 9:51AM EDT | 121.00 | 33.48 | 21.10 | 22.35 | 0.00 | - | 2 | 46 | 96.44% |
| MU240705C00122000 | 2024-06-21 11:15AM EDT | 122.00 | 21.80 | 20.05 | 21.10 | -5.55 | -20.29% | 1 | 11 | 91.14% |
| MU240705C00123000 | 2024-06-20 12:51PM EDT | 123.00 | 25.00 | 19.85 | 20.70 | 0.00 | - | 11 | 93 | 96.61% |
| MU240705C00124000 | 2024-06-21 1:56PM EDT | 124.00 | 19.20 | 18.15 | 19.70 | -2.85 | -12.93% | 2 | 33 | 88.87% |
| MU240705C00125000 | 2024-06-21 3:29PM EDT | 125.00 | 18.40 | 18.50 | 19.10 | -5.32 | -22.43% | 18 | 104 | 95.78% |
| MU240705C00126000 | 2024-06-20 9:31AM EDT | 126.00 | 29.90 | 17.60 | 18.45 | 0.00 | - | 6 | 88 | 94.73% |
| MU240705C00127000 | 2024-06-20 12:40PM EDT | 127.00 | 21.50 | 17.10 | 17.55 | 0.00 | - | 2 | 1,010 | 94.37% |
| MU240705C00128000 | 2024-06-21 1:08PM EDT | 128.00 | 17.70 | 16.55 | 17.20 | -10.00 | -36.10% | 5 | 66 | 96.56% |
| MU240705C00129000 | 2024-06-21 3:59PM EDT | 129.00 | 15.88 | 15.90 | 16.25 | -3.97 | -20.00% | 8 | 200 | 94.81% |
| MU240705C00130000 | 2024-06-21 3:17PM EDT | 130.00 | 15.50 | 15.35 | 16.05 | -4.44 | -22.27% | 48 | 257 | 97.34% |
| MU240705C00131000 | 2024-06-21 12:35PM EDT | 131.00 | 15.75 | 14.70 | 15.40 | -3.00 | -16.00% | 16 | 555 | 96.85% |
| MU240705C00132000 | 2024-06-21 11:34AM EDT | 132.00 | 14.20 | 14.15 | 14.75 | -4.25 | -23.04% | 9 | 213 | 96.70% |
| MU240705C00133000 | 2024-06-21 3:53PM EDT | 133.00 | 13.63 | 13.40 | 13.90 | -3.74 | -21.53% | 53 | 169 | 94.48% |
| MU240705C00134000 | 2024-06-21 3:17PM EDT | 134.00 | 13.25 | 12.55 | 13.40 | -6.75 | -33.75% | 29 | 47 | 93.36% |
| MU240705C00135000 | 2024-06-21 3:56PM EDT | 135.00 | 12.35 | 11.60 | 12.80 | -4.23 | -25.51% | 45 | 172 | 91.15% |
| MU240705C00136000 | 2024-06-21 2:50PM EDT | 136.00 | 11.55 | 11.05 | 13.15 | -4.03 | -25.87% | 66 | 275 | 95.20% |
| MU240705C00137000 | 2024-06-21 3:09PM EDT | 137.00 | 11.50 | 11.50 | 11.80 | -3.95 | -25.57% | 86 | 138 | 95.76% |
| MU240705C00138000 | 2024-06-21 3:45PM EDT | 138.00 | 11.50 | 11.05 | 11.55 | -2.30 | -16.67% | 266 | 128 | 97.09% |
| MU240705C00139000 | 2024-06-21 3:57PM EDT | 139.00 | 10.38 | 9.85 | 10.85 | -3.62 | -25.86% | 134 | 65 | 92.74% |
| MU240705C00140000 | 2024-06-21 3:59PM EDT | 140.00 | 10.16 | 10.10 | 10.40 | -2.74 | -21.24% | 773 | 576 | 96.09% |
| MU240705C00141000 | 2024-06-21 3:56PM EDT | 141.00 | 9.80 | 9.25 | 9.95 | -3.58 | -26.76% | 270 | 162 | 94.24% |
| MU240705C00142000 | 2024-06-21 3:49PM EDT | 142.00 | 9.43 | 9.25 | 9.50 | -2.42 | -20.42% | 391 | 283 | 96.14% |
| MU240705C00143000 | 2024-06-21 3:49PM EDT | 143.00 | 9.00 | 8.35 | 9.55 | -2.17 | -19.43% | 187 | 303 | 96.09% |
| MU240705C00144000 | 2024-06-21 3:57PM EDT | 144.00 | 8.62 | 8.45 | 8.75 | -2.13 | -19.81% | 113 | 334 | 96.58% |
| MU240705C00145000 | 2024-06-21 3:54PM EDT | 145.00 | 8.24 | 8.05 | 8.35 | -2.13 | -20.54% | 534 | 882 | 96.50% |
| MU240705C00146000 | 2024-06-21 3:37PM EDT | 146.00 | 7.99 | 7.75 | 8.00 | -2.01 | -20.10% | 45 | 160 | 96.97% |
| MU240705C00147000 | 2024-06-21 3:46PM EDT | 147.00 | 7.68 | 7.40 | 7.65 | -2.37 | -23.58% | 60 | 213 | 97.09% |
| MU240705C00148000 | 2024-06-21 2:36PM EDT | 148.00 | 7.34 | 7.00 | 7.30 | -1.76 | -19.34% | 44 | 247 | 96.85% |
| MU240705C00149000 | 2024-06-21 3:59PM EDT | 149.00 | 6.85 | 6.25 | 7.00 | -2.65 | -27.89% | 227 | 366 | 95.06% |
| MU240705C00150000 | 2024-06-21 3:58PM EDT | 150.00 | 6.57 | 6.35 | 6.80 | -1.83 | -21.79% | 1,565 | 1,761 | 97.66% |
| MU240705C00152500 | 2024-06-21 3:34PM EDT | 152.50 | 5.75 | 5.75 | 5.95 | -2.10 | -26.75% | 161 | 954 | 97.97% |
| MU240705C00155000 | 2024-06-21 3:58PM EDT | 155.00 | 5.15 | 5.05 | 5.30 | -1.97 | -27.67% | 615 | 1,374 | 98.07% |
| MU240705C00157500 | 2024-06-21 3:33PM EDT | 157.50 | 4.60 | 4.55 | 4.75 | -1.95 | -29.77% | 74 | 415 | 99.04% |
| MU240705C00160000 | 2024-06-21 3:56PM EDT | 160.00 | 4.00 | 4.05 | 4.30 | -1.45 | -26.61% | 763 | 1,522 | 99.95% |
| MU240705C00162500 | 2024-06-21 3:41PM EDT | 162.50 | 3.70 | 3.20 | 3.85 | -1.50 | -28.85% | 139 | 417 | 98.24% |
| MU240705C00165000 | 2024-06-21 3:58PM EDT | 165.00 | 3.15 | 3.25 | 3.40 | -1.10 | -25.88% | 1,286 | 695 | 101.22% |
| MU240705C00170000 | 2024-06-21 3:59PM EDT | 170.00 | 2.68 | 2.56 | 2.74 | -0.77 | -22.32% | 511 | 1,427 | 102.52% |
| MU240705C00175000 | 2024-06-21 3:54PM EDT | 175.00 | 2.08 | 2.08 | 2.21 | -0.72 | -25.71% | 152 | 582 | 104.27% |
| MU240705C00180000 | 2024-06-21 3:41PM EDT | 180.00 | 1.70 | 1.70 | 1.75 | -0.50 | -22.73% | 155 | 2,000 | 105.71% |
| MU240705C00185000 | 2024-06-21 3:58PM EDT | 185.00 | 1.35 | 1.30 | 1.42 | -0.43 | -24.16% | 43 | 350 | 106.49% |
| MU240705C00195000 | 2024-06-21 3:59PM EDT | 195.00 | 0.88 | 0.88 | 0.95 | -0.29 | -24.79% | 36 | 131 | 109.96% |
| MU240705C00200000 | 2024-06-21 3:52PM EDT | 200.00 | 0.73 | 0.72 | 0.84 | -0.28 | -27.72% | 269 | 1,604 | 112.31% |
| MU240705C00205000 | 2024-06-21 3:29PM EDT | 205.00 | 0.60 | 0.59 | 0.69 | -0.21 | -25.93% | 22 | 60 | 113.67% |
| MU240705C00215000 | 2024-06-21 3:57PM EDT | 215.00 | 0.41 | 0.36 | 0.48 | -0.07 | -14.58% | 150 | 345 | 115.53% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00045000 | 2024-06-10 11:15AM EDT | 45.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 2 | 241.02% |
| MU240705P00050000 | 2024-06-06 12:18PM EDT | 50.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 1 | 219.53% |
| MU240705P00075000 | 2024-06-21 10:15AM EDT | 75.00 | 0.30 | 0.01 | 0.05 | +0.17 | +130.77% | 1 | 1 | 119.53% |
| MU240705P00080000 | 2024-06-21 10:24AM EDT | 80.00 | 0.06 | 0.03 | 0.05 | +0.01 | +20.00% | 1 | 34 | 111.72% |
| MU240705P00085000 | 2024-06-21 3:59PM EDT | 85.00 | 0.10 | 0.04 | 0.25 | +0.03 | +42.86% | 1,220 | 18 | 118.36% |
| MU240705P00090000 | 2024-06-21 3:48PM EDT | 90.00 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 65 | 6 | 103.71% |
| MU240705P00095000 | 2024-06-21 1:27PM EDT | 95.00 | 0.18 | 0.12 | 0.20 | +0.03 | +20.00% | 40 | 230 | 95.80% |
| MU240705P00100000 | 2024-06-21 3:01PM EDT | 100.00 | 0.33 | 0.25 | 0.40 | +0.10 | +43.48% | 31 | 398 | 95.31% |
| MU240705P00105000 | 2024-06-21 3:55PM EDT | 105.00 | 0.58 | 0.53 | 0.60 | +0.22 | +61.11% | 89 | 195 | 93.21% |
| MU240705P00110000 | 2024-06-21 3:19PM EDT | 110.00 | 0.86 | 0.92 | 1.02 | +0.24 | +38.71% | 82 | 330 | 91.99% |
| MU240705P00111000 | 2024-06-21 3:55PM EDT | 111.00 | 1.03 | 0.96 | 1.13 | +0.35 | +51.47% | 44 | 54 | 91.06% |
| MU240705P00112000 | 2024-06-21 3:58PM EDT | 112.00 | 1.16 | 1.11 | 1.22 | +0.42 | +56.76% | 111 | 52 | 91.06% |
| MU240705P00113000 | 2024-06-21 1:34PM EDT | 113.00 | 1.28 | 1.23 | 1.38 | +0.55 | +75.34% | 8 | 29 | 91.21% |
| MU240705P00114000 | 2024-06-21 3:13PM EDT | 114.00 | 1.36 | 1.34 | 1.52 | +0.61 | +81.33% | 3 | 72 | 90.87% |
| MU240705P00115000 | 2024-06-21 3:49PM EDT | 115.00 | 1.51 | 1.54 | 1.68 | +0.49 | +48.04% | 48 | 171 | 91.36% |
| MU240705P00116000 | 2024-06-21 9:34AM EDT | 116.00 | 1.74 | 1.70 | 1.84 | +0.59 | +51.30% | 1 | 36 | 91.24% |
| MU240705P00117000 | 2024-06-21 1:18PM EDT | 117.00 | 1.79 | 1.85 | 2.01 | +0.46 | +34.59% | 23 | 225 | 90.92% |
| MU240705P00118000 | 2024-06-21 2:43PM EDT | 118.00 | 2.02 | 2.06 | 2.21 | +0.67 | +49.63% | 37 | 68 | 91.16% |
| MU240705P00119000 | 2024-06-21 2:24PM EDT | 119.00 | 2.44 | 1.75 | 2.42 | +0.84 | +52.50% | 19 | 45 | 87.30% |
| MU240705P00120000 | 2024-06-21 3:43PM EDT | 120.00 | 2.56 | 2.47 | 2.64 | +0.79 | +44.63% | 72 | 344 | 91.11% |
| MU240705P00121000 | 2024-06-21 3:40PM EDT | 121.00 | 2.64 | 2.67 | 2.88 | +1.11 | +72.55% | 11 | 289 | 90.97% |
| MU240705P00122000 | 2024-06-21 3:40PM EDT | 122.00 | 2.87 | 2.92 | 3.15 | +0.77 | +36.67% | 12 | 67 | 91.16% |
| MU240705P00123000 | 2024-06-21 3:49PM EDT | 123.00 | 3.22 | 2.70 | 3.40 | +1.11 | +52.61% | 36 | 707 | 88.04% |
| MU240705P00124000 | 2024-06-21 1:52PM EDT | 124.00 | 3.73 | 3.50 | 3.70 | +1.58 | +73.49% | 57 | 288 | 91.48% |
| MU240705P00125000 | 2024-06-21 3:56PM EDT | 125.00 | 3.85 | 3.80 | 4.00 | +1.02 | +36.04% | 276 | 372 | 91.58% |
| MU240705P00126000 | 2024-06-21 1:34PM EDT | 126.00 | 4.19 | 4.10 | 4.35 | +1.14 | +37.38% | 23 | 54 | 91.77% |
| MU240705P00127000 | 2024-06-21 12:38PM EDT | 127.00 | 4.05 | 4.45 | 4.65 | +1.12 | +38.23% | 16 | 62 | 91.78% |
| MU240705P00128000 | 2024-06-21 11:52AM EDT | 128.00 | 4.00 | 4.75 | 5.00 | +0.75 | +23.08% | 27 | 117 | 91.63% |
| MU240705P00129000 | 2024-06-21 3:49PM EDT | 129.00 | 5.15 | 4.60 | 5.35 | +1.42 | +38.07% | 24 | 106 | 88.92% |
| MU240705P00130000 | 2024-06-21 3:43PM EDT | 130.00 | 5.45 | 5.55 | 5.75 | +1.15 | +26.74% | 356 | 467 | 92.11% |
| MU240705P00131000 | 2024-06-21 3:49PM EDT | 131.00 | 5.93 | 5.40 | 6.15 | +1.78 | +42.89% | 42 | 234 | 89.43% |
| MU240705P00132000 | 2024-06-21 3:44PM EDT | 132.00 | 6.15 | 6.35 | 6.60 | +1.75 | +39.77% | 65 | 98 | 92.41% |
| MU240705P00133000 | 2024-06-21 3:44PM EDT | 133.00 | 6.60 | 6.25 | 7.05 | +1.50 | +29.41% | 37 | 194 | 89.99% |
| MU240705P00134000 | 2024-06-21 3:46PM EDT | 134.00 | 7.06 | 7.20 | 7.50 | +2.01 | +39.80% | 87 | 94 | 92.53% |
| MU240705P00135000 | 2024-06-21 3:51PM EDT | 135.00 | 7.65 | 7.70 | 8.25 | +2.10 | +37.84% | 660 | 553 | 94.15% |
| MU240705P00136000 | 2024-06-21 3:56PM EDT | 136.00 | 8.30 | 8.15 | 8.45 | +2.15 | +34.96% | 68 | 150 | 92.75% |
| MU240705P00137000 | 2024-06-21 2:16PM EDT | 137.00 | 9.00 | 8.65 | 8.95 | +2.68 | +42.41% | 62 | 69 | 92.87% |
| MU240705P00138000 | 2024-06-21 3:49PM EDT | 138.00 | 9.21 | 9.20 | 9.50 | +2.31 | +33.48% | 32 | 34 | 93.30% |
| MU240705P00139000 | 2024-06-21 3:53PM EDT | 139.00 | 9.78 | 9.70 | 10.45 | +2.68 | +37.75% | 70 | 313 | 95.19% |
| MU240705P00140000 | 2024-06-21 3:53PM EDT | 140.00 | 10.20 | 10.25 | 10.95 | +2.59 | +34.03% | 356 | 604 | 95.09% |
| MU240705P00141000 | 2024-06-21 3:32PM EDT | 141.00 | 10.90 | 10.20 | 11.15 | +3.01 | +38.15% | 132 | 310 | 90.71% |
| MU240705P00142000 | 2024-06-21 3:43PM EDT | 142.00 | 11.35 | 10.65 | 12.20 | +2.02 | +21.65% | 17 | 505 | 92.40% |
| MU240705P00143000 | 2024-06-21 3:36PM EDT | 143.00 | 11.63 | 12.00 | 12.35 | +2.65 | +29.51% | 38 | 65 | 93.95% |
| MU240705P00144000 | 2024-06-21 3:43PM EDT | 144.00 | 12.55 | 12.65 | 12.95 | +2.75 | +28.06% | 20 | 59 | 94.20% |
| MU240705P00145000 | 2024-06-21 3:36PM EDT | 145.00 | 13.11 | 12.55 | 14.10 | +3.11 | +31.10% | 67 | 1,043 | 93.41% |
| MU240705P00146000 | 2024-06-21 1:59PM EDT | 146.00 | 14.55 | 13.85 | 14.25 | +3.82 | +35.60% | 11 | 49 | 94.34% |
| MU240705P00147000 | 2024-06-21 2:37PM EDT | 147.00 | 15.00 | 14.35 | 15.15 | +3.97 | +35.99% | 25 | 100 | 94.90% |
| MU240705P00148000 | 2024-06-21 9:56AM EDT | 148.00 | 17.95 | 14.90 | 15.65 | +6.60 | +58.15% | 3 | 19 | 93.70% |
| MU240705P00150000 | 2024-06-21 3:34PM EDT | 150.00 | 16.65 | 16.10 | 17.25 | +3.45 | +26.14% | 75 | 191 | 94.21% |
| MU240705P00152500 | 2024-06-21 3:34PM EDT | 152.50 | 18.39 | 18.30 | 18.80 | +4.02 | +27.97% | 49 | 221 | 95.41% |
