Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 1 |
| 62.60 | 0.00 | - | 20 | 20 | 60.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 75.07 | 0.00 | - | - | 17 | 70.00 | 0.02 | 0.00 | - | 514 | 525 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 54 | 100 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 23 | 40 |
| 48.48 | -19.02 | -28.18% | 1 | 1 | 85.00 | 0.01 | -0.03 | -75.00% | 6 | 1,379 |
| 43.35 | -9.06 | -17.29% | 3 | 4 | 90.00 | 0.01 | -0.02 | -66.67% | 133 | 194 |
| 46.85 | 0.00 | - | 2 | 22 | 95.00 | 0.01 | -0.05 | -83.33% | 50 | 341 |
| 34.50 | -7.30 | -17.46% | 10 | 54 | 100.00 | 0.01 | -0.09 | -90.00% | 147 | 763 |
| 28.65 | -8.85 | -23.60% | 35 | 101 | 105.00 | 0.03 | -0.15 | -83.33% | 956 | 815 |
| 23.40 | -7.60 | -24.52% | 13 | 107 | 110.00 | 0.03 | -0.31 | -91.18% | 666 | 1,100 |
| - | - | - | - | - | 111.00 | 0.02 | -0.39 | -95.12% | 56 | 203 |
| 22.20 | -8.10 | -26.73% | 39 | 32 | 112.00 | 0.04 | -0.47 | -92.16% | 154 | 249 |
| 20.00 | -10.10 | -33.55% | 11 | 3 | 113.00 | 0.04 | -0.48 | -92.31% | 41 | 109 |
| - | - | - | - | - | 114.00 | 0.04 | -0.62 | -93.94% | 147 | 167 |
| 18.80 | -7.11 | -27.44% | 88 | 13 | 115.00 | 0.07 | -0.63 | -90.00% | 502 | 2,419 |
| 18.20 | -8.80 | -32.59% | 35 | 4 | 116.00 | 0.06 | -0.77 | -92.77% | 144 | 195 |
| 16.05 | -8.65 | -35.02% | 31 | 4 | 117.00 | 0.06 | -0.84 | -93.33% | 83 | 347 |
| 14.20 | -11.45 | -44.64% | 30 | 14 | 118.00 | 0.13 | -0.93 | -87.74% | 120 | 248 |
| 14.20 | -9.80 | -40.83% | 19 | 67 | 119.00 | 0.16 | -1.13 | -87.60% | 260 | 145 |
| 12.30 | -11.70 | -48.75% | 394 | 261 | 120.00 | 0.21 | -1.09 | -83.85% | 2,189 | 1,820 |
| 22.35 | 0.00 | - | 17 | 61 | 121.00 | 0.23 | -1.33 | -85.26% | 178 | 472 |
| 12.45 | -9.75 | -43.92% | 14 | 24 | 122.00 | 0.35 | -1.32 | -79.04% | 694 | 185 |
| 12.00 | -9.61 | -44.47% | 36 | 105 | 123.00 | 0.41 | -1.48 | -78.31% | 359 | 626 |
| 9.20 | -10.60 | -53.54% | 29 | 37 | 124.00 | 0.57 | -1.52 | -72.73% | 990 | 385 |
| 8.75 | -11.10 | -55.92% | 253 | 144 | 125.00 | 0.79 | -1.51 | -65.65% | 3,807 | 2,086 |
| 8.30 | -11.20 | -57.44% | 1 | 98 | 126.00 | 0.96 | -1.69 | -63.77% | 1,148 | 194 |
| 8.35 | -10.15 | -54.86% | 37 | 284 | 127.00 | 1.16 | -1.78 | -60.54% | 1,268 | 233 |
| 5.80 | -11.88 | -67.19% | 146 | 81 | 128.00 | 1.50 | -1.85 | -55.22% | 1,867 | 474 |
| 5.20 | -11.62 | -69.08% | 192 | 269 | 129.00 | 1.80 | -1.84 | -50.55% | 1,944 | 204 |
| 4.39 | -12.11 | -73.39% | 1,315 | 351 | 130.00 | 2.26 | -1.60 | -41.45% | 5,221 | 2,428 |
| 3.97 | -11.45 | -74.25% | 588 | 617 | 131.00 | 2.62 | -1.63 | -38.35% | 1,067 | 346 |
| 3.50 | -11.76 | -77.06% | 6,090 | 241 | 132.00 | 3.21 | -1.45 | -31.12% | 2,294 | 378 |
| 2.99 | -11.67 | -79.60% | 2,463 | 184 | 133.00 | 3.75 | -1.24 | -24.85% | 2,090 | 599 |
| 2.62 | -11.37 | -81.27% | 3,051 | 111 | 134.00 | 4.40 | -1.03 | -18.97% | 2,101 | 467 |
| 2.25 | -11.40 | -83.52% | 10,105 | 429 | 135.00 | 4.91 | -0.88 | -15.20% | 1,720 | 1,234 |
| 1.94 | -11.21 | -85.25% | 4,788 | 320 | 136.00 | 5.60 | -0.75 | -11.81% | 613 | 281 |
| 1.65 | -10.75 | -86.69% | 2,564 | 190 | 137.00 | 6.50 | -0.25 | -3.70% | 304 | 172 |
| 1.44 | -10.46 | -87.90% | 3,475 | 374 | 138.00 | 6.70 | -0.60 | -8.22% | 262 | 393 |
| 1.20 | -10.19 | -89.46% | 1,143 | 592 | 139.00 | 8.05 | +0.40 | +5.23% | 250 | 434 |
| 1.08 | -9.73 | -90.01% | 16,078 | 3,136 | 140.00 | 8.80 | +0.62 | +7.58% | 828 | 1,332 |
| 0.86 | -9.52 | -91.71% | 1,924 | 1,598 | 141.00 | 9.45 | +0.70 | +8.00% | 292 | 1,167 |
| 0.82 | -9.06 | -91.70% | 4,774 | 2,218 | 142.00 | 10.50 | +1.25 | +13.51% | 667 | 1,208 |
| 0.65 | -8.75 | -93.09% | 1,757 | 1,015 | 143.00 | 9.77 | +0.07 | +0.72% | 119 | 214 |
| 0.58 | -8.47 | -93.59% | 2,852 | 637 | 144.00 | 10.60 | +0.20 | +1.92% | 312 | 61 |
| 0.51 | -8.09 | -94.07% | 6,135 | 3,843 | 145.00 | 12.21 | +1.30 | +11.92% | 127 | 1,069 |
| 0.47 | -7.73 | -94.27% | 621 | 713 | 146.00 | 14.66 | +2.78 | +23.40% | 15 | 54 |
| 0.41 | -7.29 | -94.68% | 787 | 970 | 147.00 | 14.50 | +1.99 | +15.91% | 33 | 114 |
| 0.35 | -6.97 | -95.22% | 741 | 637 | 148.00 | 14.55 | +0.65 | +4.68% | 4 | 26 |
| 0.33 | -6.66 | -95.28% | 457 | 1,049 | 149.00 | 16.23 | +2.73 | +20.22% | 20 | 84 |
| 0.31 | -6.28 | -95.30% | 12,055 | 9,362 | 150.00 | 16.17 | +2.23 | +16.00% | 113 | 211 |
| 0.23 | -5.42 | -95.93% | 4,061 | 3,563 | 152.50 | 19.68 | +4.03 | +25.75% | 31 | 255 |
| 0.19 | -4.66 | -96.08% | 3,337 | 3,751 | 155.00 | 22.21 | +3.56 | +19.09% | 21 | 169 |
| 0.15 | -4.10 | -96.47% | 896 | 1,411 | 157.50 | 23.53 | +3.66 | +18.42% | 4 | 20 |
| 0.13 | -3.42 | -96.34% | 4,011 | 4,682 | 160.00 | 26.35 | +5.20 | +24.59% | 30 | 33 |
| 0.11 | -3.01 | -96.47% | 680 | 915 | 162.50 | 26.22 | +3.34 | +14.60% | 28 | 53 |
| 0.10 | -2.48 | -96.12% | 1,283 | 1,900 | 165.00 | 31.34 | +3.16 | +11.21% | 3 | 22 |
| 0.07 | -2.10 | -96.77% | 4,380 | 2,714 | 167.50 | - | - | - | - | - |
| 0.08 | -1.83 | -95.81% | 4,251 | 11,525 | 170.00 | 32.00 | 0.00 | - | 1 | 6 |
| 0.07 | -1.59 | -95.78% | 548 | 276 | 172.50 | - | - | - | - | - |
| 0.03 | -1.27 | -97.69% | 2,340 | 1,636 | 175.00 | 41.27 | +18.09 | +78.04% | 3 | 3 |
| 0.12 | -1.09 | -90.08% | 144 | 333 | 177.50 | - | - | - | - | - |
| 0.04 | -1.01 | -96.19% | 2,091 | 3,726 | 180.00 | 46.61 | +4.70 | +11.21% | 45 | 18 |
| 0.03 | -0.74 | -96.10% | 258 | 2,925 | 185.00 | - | - | - | - | - |
| 0.02 | -0.57 | -96.61% | 222 | 565 | 190.00 | - | - | - | - | - |
| 0.01 | -0.45 | -97.83% | 60 | 388 | 195.00 | - | - | - | - | - |
| 0.01 | -0.36 | -97.30% | 1,142 | 2,460 | 200.00 | - | - | - | - | - |
| 0.01 | -0.28 | -96.55% | 9 | 187 | 205.00 | - | - | - | - | - |
| 0.01 | -0.27 | -96.43% | 34 | 1,327 | 210.00 | - | - | - | - | - |
| 0.01 | -0.17 | -94.44% | 1,302 | 1,005 | 215.00 | - | - | - | - | - |
