認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240712C00090000 | 2024-06-12 3:03PM EDT | 90.00 | 50.77 | 48.15 | 52.40 | 0.00 | - | - | 1 | 115.14% |
| MU240712C00095000 | 2024-06-18 3:19PM EDT | 95.00 | 58.74 | 43.25 | 47.50 | 0.00 | - | 1 | 2 | 106.15% |
| MU240712C00100000 | 2024-06-21 9:30AM EDT | 100.00 | 37.99 | 39.00 | 42.50 | -16.05 | -29.70% | 1 | 14 | 103.42% |
| MU240712C00105000 | 2024-06-17 3:40PM EDT | 105.00 | 43.86 | 34.90 | 38.00 | 0.00 | - | 81 | 81 | 104.10% |
| MU240712C00110000 | 2024-06-21 11:33AM EDT | 110.00 | 31.01 | 29.35 | 31.40 | -5.70 | -15.53% | 4 | 6 | 72.27% |
| MU240712C00112000 | 2024-06-20 11:06AM EDT | 112.00 | 39.20 | 28.85 | 29.95 | 0.00 | - | 1 | 4 | 85.60% |
| MU240712C00113000 | 2024-06-21 9:35AM EDT | 113.00 | 27.70 | 28.10 | 29.00 | +10.85 | +64.39% | 1 | 1 | 85.30% |
| MU240712C00116000 | 2024-06-06 2:42PM EDT | 116.00 | 27.57 | 25.60 | 26.25 | +9.67 | +54.02% | 1 | 1 | 82.69% |
| MU240712C00117000 | 2024-06-17 11:45AM EDT | 117.00 | 30.55 | 24.75 | 25.50 | 0.00 | - | 1 | 1 | 82.59% |
| MU240712C00118000 | 2024-06-12 10:23AM EDT | 118.00 | 23.51 | 23.90 | 26.65 | -1.53 | -6.11% | 1 | 3 | 93.04% |
| MU240712C00119000 | 2024-06-20 10:22AM EDT | 119.00 | 23.40 | 23.25 | 24.20 | -8.60 | -26.88% | 5 | 8 | 84.20% |
| MU240712C00120000 | 2024-06-21 10:20AM EDT | 120.00 | 22.40 | 22.40 | 23.35 | -7.70 | -25.58% | 9 | 15 | 83.11% |
| MU240712C00121000 | 2024-06-20 9:30AM EDT | 121.00 | 37.16 | 21.70 | 22.65 | 0.00 | - | 1 | 3 | 83.50% |
| MU240712C00122000 | 2024-06-10 3:50PM EDT | 122.00 | 16.78 | 20.85 | 21.60 | 0.00 | - | 1 | 4 | 81.20% |
| MU240712C00123000 | 2024-06-20 9:30AM EDT | 123.00 | 35.37 | 20.20 | 21.20 | 0.00 | - | 1 | 10 | 83.08% |
| MU240712C00124000 | 2024-06-07 12:55PM EDT | 124.00 | 13.40 | 19.55 | 20.10 | 0.00 | - | 1 | 1 | 81.37% |
| MU240712C00125000 | 2024-06-21 10:19AM EDT | 125.00 | 18.90 | 18.90 | 19.70 | -10.60 | -35.93% | 2 | 33 | 82.87% |
| MU240712C00126000 | 2024-06-18 10:38AM EDT | 126.00 | 33.66 | 18.10 | 19.10 | 0.00 | - | 1 | 13 | 82.58% |
| MU240712C00127000 | 2024-06-18 10:53AM EDT | 127.00 | 32.25 | 17.50 | 18.10 | 0.00 | - | 2 | 22 | 81.29% |
| MU240712C00128000 | 2024-06-12 1:40PM EDT | 128.00 | 16.30 | 16.95 | 18.95 | 0.00 | - | 1 | 17 | 88.11% |
| MU240712C00129000 | 2024-06-10 9:30AM EDT | 129.00 | 9.12 | 16.35 | 17.05 | 0.00 | - | 1 | 16 | 82.74% |
| MU240712C00130000 | 2024-06-21 2:00PM EDT | 130.00 | 15.75 | 15.80 | 16.25 | -7.85 | -33.26% | 11 | 97 | 82.18% |
| MU240712C00131000 | 2024-06-20 12:42PM EDT | 131.00 | 19.00 | 15.15 | 15.85 | 0.00 | - | 7 | 662 | 82.76% |
| MU240712C00132000 | 2024-06-21 10:17AM EDT | 132.00 | 14.69 | 14.65 | 15.05 | -4.44 | -23.21% | 8 | 14 | 82.19% |
| MU240712C00133000 | 2024-06-21 3:26PM EDT | 133.00 | 14.10 | 13.75 | 14.50 | -11.78 | -45.52% | 3 | 49 | 80.92% |
| MU240712C00134000 | 2024-06-21 3:34PM EDT | 134.00 | 13.68 | 13.60 | 13.95 | -3.82 | -21.83% | 46 | 108 | 82.51% |
| MU240712C00135000 | 2024-06-21 3:34PM EDT | 135.00 | 13.10 | 13.10 | 13.50 | -2.05 | -13.53% | 120 | 291 | 82.96% |
| MU240712C00136000 | 2024-06-21 11:04AM EDT | 136.00 | 13.03 | 12.40 | 13.15 | -3.02 | -18.82% | 11 | 28 | 82.92% |
| MU240712C00137000 | 2024-06-21 3:27PM EDT | 137.00 | 12.12 | 12.10 | 12.40 | -6.29 | -34.17% | 49 | 12 | 82.76% |
| MU240712C00138000 | 2024-06-21 3:58PM EDT | 138.00 | 11.53 | 11.65 | 12.00 | -3.50 | -23.29% | 71 | 21 | 83.25% |
| MU240712C00139000 | 2024-06-21 3:57PM EDT | 139.00 | 11.10 | 9.60 | 11.45 | -2.48 | -18.26% | 85 | 35 | 77.04% |
| MU240712C00140000 | 2024-06-21 3:59PM EDT | 140.00 | 10.60 | 10.45 | 11.00 | -2.95 | -21.77% | 4,573 | 510 | 82.03% |
| MU240712C00141000 | 2024-06-21 3:46PM EDT | 141.00 | 10.70 | 10.25 | 10.55 | -3.30 | -23.57% | 36 | 73 | 82.93% |
| MU240712C00142000 | 2024-06-21 3:53PM EDT | 142.00 | 10.00 | 8.90 | 10.15 | -2.54 | -20.26% | 65 | 267 | 79.63% |
| MU240712C00143000 | 2024-06-21 3:57PM EDT | 143.00 | 9.30 | 9.45 | 9.70 | -3.25 | -25.90% | 390 | 170 | 83.14% |
| MU240712C00144000 | 2024-06-21 3:56PM EDT | 144.00 | 9.14 | 9.05 | 9.35 | -2.21 | -19.47% | 18 | 103 | 83.36% |
| MU240712C00145000 | 2024-06-21 3:46PM EDT | 145.00 | 9.00 | 8.70 | 8.95 | -2.10 | -18.92% | 196 | 188 | 83.50% |
| MU240712C00146000 | 2024-06-21 12:36PM EDT | 146.00 | 9.40 | 8.30 | 8.60 | -1.62 | -14.70% | 29 | 62 | 83.52% |
| MU240712C00147000 | 2024-06-21 3:23PM EDT | 147.00 | 7.92 | 7.95 | 8.25 | -3.03 | -27.67% | 40 | 198 | 83.64% |
| MU240712C00148000 | 2024-06-21 3:29PM EDT | 148.00 | 7.50 | 7.65 | 7.90 | -2.94 | -28.16% | 33 | 104 | 83.85% |
| MU240712C00149000 | 2024-06-21 10:18AM EDT | 149.00 | 7.29 | 7.30 | 7.55 | -2.40 | -24.77% | 27 | 90 | 83.79% |
| MU240712C00150000 | 2024-06-21 3:58PM EDT | 150.00 | 6.85 | 7.00 | 7.25 | -2.30 | -25.14% | 621 | 731 | 84.01% |
| MU240712C00152500 | 2024-06-21 3:45PM EDT | 152.50 | 6.55 | 6.30 | 6.50 | -2.01 | -23.48% | 61 | 232 | 84.38% |
| MU240712C00155000 | 2024-06-21 3:27PM EDT | 155.00 | 5.55 | 5.65 | 5.85 | -2.25 | -28.85% | 158 | 639 | 84.79% |
| MU240712C00157500 | 2024-06-21 3:59PM EDT | 157.50 | 5.10 | 5.05 | 5.25 | -1.40 | -21.54% | 81 | 248 | 85.13% |
| MU240712C00160000 | 2024-06-21 3:58PM EDT | 160.00 | 4.49 | 4.45 | 4.70 | -1.41 | -23.90% | 660 | 887 | 85.16% |
| MU240712C00162500 | 2024-06-21 3:36PM EDT | 162.50 | 4.23 | 4.05 | 4.25 | -1.12 | -20.93% | 36 | 109 | 86.06% |
| MU240712C00165000 | 2024-06-21 3:59PM EDT | 165.00 | 3.70 | 3.65 | 3.80 | -1.43 | -27.88% | 60 | 360 | 86.54% |
| MU240712C00170000 | 2024-06-21 3:55PM EDT | 170.00 | 2.98 | 2.91 | 3.10 | -0.87 | -22.60% | 47 | 329 | 87.55% |
| MU240712C00175000 | 2024-06-21 1:53PM EDT | 175.00 | 2.38 | 2.36 | 2.52 | -0.77 | -24.44% | 27 | 277 | 88.72% |
| MU240712C00180000 | 2024-06-21 3:52PM EDT | 180.00 | 2.00 | 1.93 | 2.06 | -0.51 | -20.32% | 96 | 262 | 90.01% |
| MU240712C00185000 | 2024-06-21 2:00PM EDT | 185.00 | 1.62 | 1.55 | 1.72 | -0.45 | -21.74% | 34 | 264 | 91.26% |
| MU240712C00190000 | 2024-06-21 9:32AM EDT | 190.00 | 1.30 | 1.27 | 1.35 | -0.30 | -18.75% | 21 | 75 | 91.89% |
| MU240712C00195000 | 2024-06-21 3:16PM EDT | 195.00 | 1.09 | 1.03 | 1.18 | -0.26 | -19.26% | 12 | 35 | 93.60% |
| MU240712C00200000 | 2024-06-21 3:54PM EDT | 200.00 | 0.94 | 0.90 | 0.97 | -0.24 | -20.34% | 272 | 361 | 95.26% |
| MU240712C00210000 | 2024-06-21 10:40AM EDT | 210.00 | 0.51 | 0.56 | 0.67 | -0.24 | -32.00% | 2 | 40 | 96.58% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240712P00080000 | 2024-06-18 11:36AM EDT | 80.00 | 0.11 | 0.02 | 0.13 | 0.00 | - | 1 | 12 | 98.05% |
| MU240712P00085000 | 2024-06-18 9:37AM EDT | 85.00 | 0.19 | 0.05 | 0.17 | 0.00 | - | 3 | 4 | 92.97% |
| MU240712P00090000 | 2024-06-06 9:54AM EDT | 90.00 | 0.22 | 0.11 | 0.23 | 0.00 | - | 2 | 10 | 88.67% |
| MU240712P00095000 | 2024-06-21 3:20PM EDT | 95.00 | 0.25 | 0.21 | 0.32 | 0.00 | - | 32 | 189 | 84.86% |
| MU240712P00100000 | 2024-06-21 3:30PM EDT | 100.00 | 0.41 | 0.38 | 0.49 | +0.19 | +86.36% | 125 | 186 | 82.23% |
| MU240712P00105000 | 2024-06-21 3:21PM EDT | 105.00 | 0.67 | 0.69 | 0.76 | +0.15 | +28.85% | 437 | 249 | 80.47% |
| MU240712P00110000 | 2024-06-21 3:14PM EDT | 110.00 | 1.11 | 1.14 | 1.25 | +0.40 | +56.34% | 252 | 277 | 79.44% |
| MU240712P00111000 | 2024-06-21 2:03PM EDT | 111.00 | 1.43 | 1.26 | 1.37 | +0.78 | +120.00% | 1 | 20 | 79.30% |
| MU240712P00112000 | 2024-06-21 2:23PM EDT | 112.00 | 1.50 | 1.40 | 1.51 | +0.66 | +78.57% | 1 | 13 | 79.30% |
| MU240712P00113000 | 2024-06-18 9:52AM EDT | 113.00 | 0.60 | 1.52 | 1.66 | 0.00 | - | 10 | 22 | 79.08% |
| MU240712P00114000 | 2024-06-21 9:56AM EDT | 114.00 | 2.29 | 1.70 | 1.82 | +1.73 | +308.93% | 2 | 27 | 79.22% |
| MU240712P00115000 | 2024-06-21 3:46PM EDT | 115.00 | 1.79 | 1.85 | 1.98 | +0.53 | +42.06% | 32 | 89 | 78.98% |
| MU240712P00116000 | 2024-06-20 12:17PM EDT | 116.00 | 1.19 | 2.05 | 2.35 | 0.00 | - | 1 | 9 | 80.32% |
| MU240712P00117000 | 2024-06-21 9:50AM EDT | 117.00 | 2.78 | 2.23 | 2.35 | +1.34 | +93.06% | 11 | 49 | 78.93% |
| MU240712P00118000 | 2024-06-21 3:47PM EDT | 118.00 | 2.35 | 2.44 | 2.58 | +1.43 | +155.43% | 50 | 52 | 79.08% |
| MU240712P00119000 | 2024-06-21 1:39PM EDT | 119.00 | 2.76 | 2.65 | 2.81 | +1.26 | +84.00% | 4 | 23 | 79.05% |
| MU240712P00120000 | 2024-06-21 3:24PM EDT | 120.00 | 3.00 | 2.90 | 3.05 | +0.88 | +41.51% | 20 | 204 | 79.18% |
| MU240712P00121000 | 2024-06-21 3:07PM EDT | 121.00 | 3.07 | 3.15 | 3.30 | +0.95 | +44.81% | 6 | 22 | 79.18% |
| MU240712P00122000 | 2024-06-21 9:56AM EDT | 122.00 | 4.40 | 3.40 | 3.60 | +2.11 | +92.14% | 16 | 17 | 79.30% |
| MU240712P00123000 | 2024-06-21 10:46AM EDT | 123.00 | 3.65 | 3.70 | 3.85 | +1.27 | +53.36% | 22 | 73 | 79.27% |
| MU240712P00124000 | 2024-06-21 3:25PM EDT | 124.00 | 3.95 | 4.00 | 4.15 | +1.10 | +38.60% | 4 | 76 | 79.35% |
| MU240712P00125000 | 2024-06-21 3:34PM EDT | 125.00 | 4.25 | 4.30 | 4.45 | +1.08 | +34.07% | 30 | 269 | 79.28% |
| MU240712P00126000 | 2024-06-21 10:52AM EDT | 126.00 | 4.62 | 4.60 | 4.80 | +1.12 | +32.00% | 10 | 77 | 79.32% |
| MU240712P00127000 | 2024-06-21 3:15PM EDT | 127.00 | 4.78 | 4.95 | 5.15 | +2.90 | +154.26% | 23 | 51 | 79.43% |
| MU240712P00128000 | 2024-06-21 9:38AM EDT | 128.00 | 6.20 | 5.25 | 5.50 | +3.36 | +118.31% | 2 | 40 | 79.19% |
| MU240712P00129000 | 2024-06-21 10:40AM EDT | 129.00 | 5.49 | 5.70 | 5.90 | +1.09 | +24.77% | 20 | 28 | 79.69% |
| MU240712P00130000 | 2024-06-21 3:55PM EDT | 130.00 | 6.04 | 6.10 | 6.30 | +1.42 | +30.74% | 166 | 409 | 79.81% |
| MU240712P00131000 | 2024-06-21 12:53PM EDT | 131.00 | 6.20 | 6.45 | 6.70 | +1.11 | +21.81% | 7 | 125 | 79.61% |
| MU240712P00132000 | 2024-06-21 10:50AM EDT | 132.00 | 6.92 | 6.90 | 8.10 | +1.52 | +28.15% | 12 | 64 | 83.72% |
| MU240712P00133000 | 2024-06-21 3:27PM EDT | 133.00 | 7.25 | 7.35 | 8.55 | +1.95 | +36.79% | 77 | 98 | 83.83% |
| MU240712P00134000 | 2024-06-21 2:39PM EDT | 134.00 | 7.87 | 7.80 | 8.05 | +1.97 | +33.39% | 2 | 64 | 80.08% |
| MU240712P00135000 | 2024-06-21 2:45PM EDT | 135.00 | 8.23 | 8.25 | 8.50 | +2.18 | +36.03% | 33 | 228 | 79.98% |
| MU240712P00136000 | 2024-06-21 12:00PM EDT | 136.00 | 7.50 | 8.70 | 9.00 | +0.80 | +11.94% | 13 | 78 | 79.97% |
| MU240712P00137000 | 2024-06-21 3:59PM EDT | 137.00 | 9.42 | 9.25 | 9.50 | +2.57 | +37.52% | 332 | 37 | 80.21% |
| MU240712P00138000 | 2024-06-21 2:39PM EDT | 138.00 | 9.87 | 9.70 | 11.00 | +3.94 | +66.44% | 46 | 18 | 83.75% |
| MU240712P00139000 | 2024-06-21 3:59PM EDT | 139.00 | 10.46 | 10.25 | 11.55 | +5.71 | +120.21% | 349 | 34 | 83.95% |
| MU240712P00140000 | 2024-06-21 1:38PM EDT | 140.00 | 10.96 | 10.80 | 12.10 | +2.68 | +32.37% | 116 | 81 | 84.02% |
| MU240712P00141000 | 2024-06-21 2:33PM EDT | 141.00 | 11.80 | 11.40 | 13.15 | +2.40 | +25.53% | 38 | 132 | 86.06% |
| MU240712P00142000 | 2024-06-21 3:27PM EDT | 142.00 | 11.90 | 11.95 | 13.25 | +3.20 | +36.78% | 15 | 30 | 84.24% |
| MU240712P00143000 | 2024-06-20 2:26PM EDT | 143.00 | 9.25 | 12.55 | 14.35 | 0.00 | - | 2 | 69 | 86.26% |
| MU240712P00144000 | 2024-06-21 1:32PM EDT | 144.00 | 13.12 | 13.15 | 14.95 | +2.62 | +24.95% | 13 | 101 | 86.30% |
| MU240712P00145000 | 2024-06-21 3:37PM EDT | 145.00 | 13.45 | 13.75 | 15.30 | +2.77 | +25.94% | 34 | 132 | 85.30% |
| MU240712P00146000 | 2024-06-21 10:27AM EDT | 146.00 | 15.18 | 14.40 | 14.80 | +3.93 | +34.93% | 1 | 102 | 81.19% |
| MU240712P00147000 | 2024-06-21 10:25AM EDT | 147.00 | 15.85 | 15.05 | 15.45 | +6.02 | +61.24% | 10 | 45 | 81.30% |
| MU240712P00148000 | 2024-06-21 10:47AM EDT | 148.00 | 15.99 | 15.65 | 16.10 | +2.44 | +18.01% | 25 | 51 | 81.10% |
| MU240712P00149000 | 2024-06-20 11:08AM EDT | 149.00 | 10.85 | 16.30 | 16.75 | 0.00 | - | 13 | 36 | 81.02% |
| MU240712P00150000 | 2024-06-21 10:47AM EDT | 150.00 | 16.90 | 17.00 | 17.50 | +4.70 | +38.52% | 36 | 274 | 81.42% |
| MU240712P00170000 | 2024-06-18 10:16AM EDT | 170.00 | 20.70 | 32.75 | 35.00 | 0.00 | - | 10 | 20 | 91.82% |
