Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | -0.02 | -66.67% | 7 | 23 |
| 54.64 | 0.00 | - | 1 | 0 | 85.00 | 0.09 | 0.00 | - | 174 | 174 |
| 43.32 | -7.45 | -14.67% | 1 | 1 | 90.00 | 0.07 | 0.00 | - | 8 | 63 |
| 58.74 | 0.00 | - | 1 | 2 | 95.00 | 0.06 | -0.08 | -57.14% | 6 | 230 |
| 34.35 | -8.65 | -20.12% | 84 | 48 | 100.00 | 0.02 | -0.22 | -91.67% | 58 | 374 |
| 35.89 | 0.00 | - | 1 | 81 | 105.00 | 0.05 | -0.31 | -86.11% | 598 | 980 |
| 23.00 | -9.00 | -28.12% | 8 | 9 | 110.00 | 0.11 | -0.54 | -83.08% | 484 | 562 |
| - | - | - | - | - | 111.00 | 0.13 | -0.59 | -81.94% | 36 | 41 |
| 28.43 | 0.00 | - | 1 | 4 | 112.00 | 0.12 | -0.71 | -85.54% | 43 | 44 |
| 27.70 | 0.00 | - | 1 | 2 | 113.00 | 0.18 | -0.66 | -78.57% | 39 | 41 |
| - | - | - | - | - | 114.00 | 0.20 | -0.77 | -79.38% | 40 | 34 |
| 28.60 | 0.00 | - | 2 | 9 | 115.00 | 0.26 | -0.86 | -76.79% | 205 | 165 |
| 18.00 | -7.92 | -30.56% | 3 | 8 | 116.00 | 0.31 | -0.87 | -73.73% | 47 | 146 |
| 16.75 | -13.80 | -45.17% | 29 | 1 | 117.00 | 0.26 | -1.12 | -81.16% | 65 | 60 |
| 15.70 | -9.15 | -36.82% | 3 | 5 | 118.00 | 0.44 | -1.10 | -71.43% | 69 | 48 |
| 14.60 | -10.90 | -42.75% | 1 | 8 | 119.00 | 0.40 | -1.22 | -75.31% | 177 | 37 |
| 12.85 | -11.65 | -47.55% | 108 | 41 | 120.00 | 0.66 | -1.20 | -64.52% | 587 | 326 |
| 13.65 | -9.59 | -41.27% | 17 | 8 | 121.00 | 0.77 | -1.54 | -66.67% | 158 | 25 |
| 13.25 | -9.35 | -41.37% | 26 | 54 | 122.00 | 1.01 | -1.47 | -59.27% | 206 | 109 |
| 10.52 | -10.01 | -48.76% | 40 | 9 | 123.00 | 1.15 | -1.30 | -53.06% | 192 | 92 |
| 10.75 | -10.93 | -50.42% | 52 | 2 | 124.00 | 1.41 | -1.25 | -46.99% | 346 | 84 |
| 8.85 | -11.35 | -56.19% | 47 | 39 | 125.00 | 1.69 | -1.24 | -42.32% | 724 | 817 |
| 9.30 | -9.00 | -49.18% | 16 | 14 | 126.00 | 1.93 | -1.37 | -41.52% | 428 | 100 |
| 8.45 | -8.25 | -49.40% | 10 | 23 | 127.00 | 2.15 | -1.50 | -41.10% | 311 | 261 |
| 8.05 | -7.95 | -49.69% | 23 | 16 | 128.00 | 2.60 | -1.30 | -33.33% | 162 | 67 |
| 6.50 | -11.47 | -63.83% | 47 | 16 | 129.00 | 2.79 | -1.79 | -39.08% | 123 | 96 |
| 5.70 | -11.70 | -67.24% | 469 | 122 | 130.00 | 3.55 | -0.98 | -21.63% | 812 | 650 |
| 5.28 | -11.02 | -67.61% | 147 | 670 | 131.00 | 4.05 | -0.93 | -18.67% | 365 | 287 |
| 4.80 | -11.45 | -70.46% | 267 | 21 | 132.00 | 4.50 | -0.87 | -16.20% | 337 | 150 |
| 4.35 | -11.05 | -71.75% | 716 | 58 | 133.00 | 5.09 | -0.61 | -10.70% | 310 | 341 |
| 3.80 | -11.12 | -74.53% | 4,095 | 168 | 134.00 | 5.68 | -0.62 | -9.84% | 243 | 126 |
| 3.50 | -11.00 | -75.86% | 2,178 | 377 | 135.00 | 5.55 | -1.05 | -15.91% | 479 | 488 |
| 3.10 | -10.65 | -77.45% | 895 | 60 | 136.00 | 6.80 | -0.20 | -2.86% | 125 | 96 |
| 2.81 | -10.42 | -78.76% | 1,101 | 78 | 137.00 | 7.03 | -0.47 | -6.27% | 268 | 439 |
| 2.50 | -10.15 | -80.24% | 528 | 161 | 138.00 | 8.20 | -0.05 | -0.61% | 74 | 63 |
| 2.21 | -9.90 | -81.75% | 389 | 225 | 139.00 | 8.83 | +0.03 | +0.34% | 56 | 385 |
| 2.01 | -9.59 | -82.67% | 3,425 | 2,011 | 140.00 | 8.05 | -0.80 | -9.04% | 142 | 216 |
| 1.85 | -9.05 | -83.03% | 1,063 | 451 | 141.00 | 9.30 | -0.10 | -1.06% | 23 | 281 |
| 1.69 | -8.91 | -84.06% | 665 | 845 | 142.00 | 10.84 | +0.95 | +9.61% | 217 | 217 |
| 1.50 | -8.60 | -85.15% | 334 | 551 | 143.00 | 12.14 | +1.55 | +14.64% | 9 | 94 |
| 1.30 | -8.50 | -86.73% | 252 | 332 | 144.00 | 12.87 | +1.27 | +10.95% | 59 | 107 |
| 1.20 | -8.05 | -87.03% | 2,838 | 11,248 | 145.00 | 13.65 | +1.50 | +12.35% | 48 | 153 |
| 1.12 | -7.73 | -87.34% | 265 | 272 | 146.00 | 13.75 | +0.90 | +7.00% | 9 | 108 |
| 0.97 | -7.43 | -88.45% | 209 | 303 | 147.00 | 16.27 | +2.98 | +22.42% | 41 | 58 |
| 0.88 | -7.27 | -89.20% | 116 | 233 | 148.00 | 14.65 | -0.80 | -5.18% | 11 | 61 |
| 0.80 | -7.00 | -89.74% | 99 | 148 | 149.00 | 18.17 | +3.59 | +24.62% | 34 | 37 |
| 0.73 | -6.67 | -90.14% | 3,342 | 1,865 | 150.00 | 17.03 | +1.80 | +11.82% | 41 | 322 |
| 0.69 | -5.81 | -89.38% | 102 | 330 | 152.50 | 20.55 | +2.96 | +16.83% | 24 | 127 |
| 0.58 | -5.07 | -89.73% | 498 | 1,062 | 155.00 | 19.34 | 0.00 | - | 40 | 112 |
| 0.39 | -4.61 | -92.20% | 194 | 451 | 157.50 | 17.85 | 0.00 | - | - | 30 |
| 0.33 | -3.98 | -92.34% | 1,218 | 1,766 | 160.00 | 24.00 | 0.00 | - | 1 | 7 |
| 0.30 | -3.45 | -92.00% | 74 | 143 | 162.50 | - | - | - | - | - |
| 0.28 | -3.00 | -91.46% | 205 | 752 | 165.00 | 25.65 | 0.00 | - | 35 | 30 |
| 0.22 | -2.63 | -92.28% | 232 | 132 | 167.50 | - | - | - | - | - |
| 0.18 | -2.27 | -92.65% | 438 | 766 | 170.00 | 31.55 | 0.00 | - | 1 | 20 |
| 0.15 | -1.97 | -92.92% | 184 | 249 | 172.50 | - | - | - | - | - |
| 0.14 | -1.72 | -92.47% | 179 | 669 | 175.00 | - | - | - | - | - |
| 0.14 | -1.55 | -91.72% | 2 | 141 | 177.50 | - | - | - | - | - |
| 0.11 | -1.34 | -92.41% | 111 | 420 | 180.00 | 39.78 | 0.00 | - | 2 | 10 |
| 0.10 | -1.05 | -91.30% | 118 | 360 | 185.00 | 41.14 | 0.00 | - | - | 1 |
| 0.07 | -0.84 | -92.31% | 76 | 241 | 190.00 | - | - | - | - | - |
| 0.05 | -0.64 | -92.75% | 28 | 64 | 195.00 | - | - | - | - | - |
| 0.04 | -0.51 | -92.73% | 308 | 724 | 200.00 | - | - | - | - | - |
| 0.04 | -0.42 | -91.30% | 20 | 99 | 205.00 | - | - | - | - | - |
| 0.02 | -0.37 | -94.87% | 53 | 203 | 210.00 | - | - | - | - | - |
| 0.01 | -0.34 | -97.14% | 28 | 254 | 215.00 | - | - | - | - | - |
