Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00040000 | 2024-03-21 2:35PM EDT | 40.00 | 71.60 | 65.80 | 67.75 | 0.00 | - | - | 2 | 0.00% |
| MU240719C00042500 | 2024-05-14 10:37AM EDT | 42.50 | 80.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240719C00045000 | 2024-01-26 12:21PM EDT | 45.00 | 44.30 | 41.40 | 42.45 | 0.00 | - | 1 | 1 | 0.00% |
| MU240719C00050000 | 2024-04-05 9:31AM EDT | 50.00 | 75.13 | 64.65 | 65.85 | 0.00 | - | 1 | 10 | 0.00% |
| MU240719C00055000 | 2024-02-05 10:30AM EDT | 55.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU240719C00060000 | 2024-04-19 11:40AM EDT | 60.00 | 48.28 | 65.45 | 66.10 | 0.00 | - | 2 | 11 | 0.00% |
| MU240719C00065000 | 2024-05-07 9:59AM EDT | 65.00 | 55.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240719C00067500 | 2024-05-01 2:37PM EDT | 67.50 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719C00070000 | 2024-05-16 3:03PM EDT | 70.00 | 58.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240719C00072500 | 2024-05-17 3:34PM EDT | 72.50 | 53.70 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 0.00% |
| MU240719C00075000 | 2024-05-22 2:07PM EDT | 75.00 | 51.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240719C00077500 | 2024-05-16 3:03PM EDT | 77.50 | 51.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240719C00080000 | 2024-05-22 1:09PM EDT | 80.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240719C00082500 | 2024-05-22 3:30PM EDT | 82.50 | 44.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240719C00085000 | 2024-05-22 1:44PM EDT | 85.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU240719C00087500 | 2024-05-17 1:50PM EDT | 87.50 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719C00090000 | 2024-05-21 1:33PM EDT | 90.00 | 39.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU240719C00092500 | 2024-05-14 3:54PM EDT | 92.50 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240719C00095000 | 2024-05-22 1:52PM EDT | 95.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240719C00097500 | 2024-05-22 1:54PM EDT | 97.50 | 30.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719C00100000 | 2024-05-22 2:45PM EDT | 100.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MU240719C00105000 | 2024-05-22 12:45PM EDT | 105.00 | 24.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MU240719C00110000 | 2024-05-22 3:54PM EDT | 110.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MU240719C00115000 | 2024-05-22 3:54PM EDT | 115.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240719C00120000 | 2024-05-22 3:55PM EDT | 120.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| MU240719C00125000 | 2024-05-22 3:58PM EDT | 125.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| MU240719C00130000 | 2024-05-22 3:59PM EDT | 130.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 1.56% |
| MU240719C00135000 | 2024-05-22 3:58PM EDT | 135.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 3.13% |
| MU240719C00140000 | 2024-05-22 3:59PM EDT | 140.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
| MU240719C00145000 | 2024-05-22 3:37PM EDT | 145.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MU240719C00150000 | 2024-05-22 3:59PM EDT | 150.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 12.50% |
| MU240719C00155000 | 2024-05-22 3:53PM EDT | 155.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MU240719C00160000 | 2024-05-22 3:59PM EDT | 160.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| MU240719C00165000 | 2024-05-22 3:53PM EDT | 165.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MU240719C00170000 | 2024-05-22 2:42PM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240719C00175000 | 2024-05-22 2:03PM EDT | 175.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MU240719C00180000 | 2024-05-22 2:48PM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU240719C00185000 | 2024-05-22 3:59PM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| MU240719C00190000 | 2024-05-20 10:24AM EDT | 190.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240719C00195000 | 2024-05-21 1:12PM EDT | 195.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240719C00200000 | 2024-05-22 3:35PM EDT | 200.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00037500 | 2024-05-10 1:29PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240719P00040000 | 2024-02-20 10:37AM EDT | 40.00 | 0.19 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 123.83% |
| MU240719P00042500 | 2023-12-21 4:26PM EDT | 42.50 | 0.24 | 0.02 | 0.19 | 0.00 | - | - | 120 | 116.21% |
| MU240719P00045000 | 2024-05-21 9:30AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240719P00047500 | 2024-04-12 1:10PM EDT | 47.50 | 0.07 | 0.01 | 0.16 | 0.00 | - | 20 | 440 | 102.34% |
| MU240719P00050000 | 2024-04-25 10:27AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| MU240719P00055000 | 2024-04-12 10:14AM EDT | 55.00 | 0.08 | 0.02 | 0.16 | 0.00 | - | 144 | 599 | 88.48% |
| MU240719P00060000 | 2024-05-20 1:52PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240719P00065000 | 2024-05-10 11:02AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
| MU240719P00067500 | 2024-05-06 1:58PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MU240719P00070000 | 2024-05-17 2:47PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| MU240719P00072500 | 2024-05-09 11:29AM EDT | 72.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240719P00075000 | 2024-05-22 11:39AM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MU240719P00077500 | 2024-05-16 11:07AM EDT | 77.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240719P00080000 | 2024-05-22 1:44PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240719P00082500 | 2024-05-21 2:11PM EDT | 82.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU240719P00085000 | 2024-05-21 3:55PM EDT | 85.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MU240719P00087500 | 2024-05-21 2:58PM EDT | 87.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240719P00090000 | 2024-05-22 3:10PM EDT | 90.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MU240719P00092500 | 2024-05-22 10:38AM EDT | 92.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU240719P00095000 | 2024-05-22 3:53PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU240719P00097500 | 2024-05-22 3:04PM EDT | 97.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MU240719P00100000 | 2024-05-22 3:52PM EDT | 100.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MU240719P00105000 | 2024-05-22 3:53PM EDT | 105.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| MU240719P00110000 | 2024-05-22 3:52PM EDT | 110.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| MU240719P00115000 | 2024-05-22 3:58PM EDT | 115.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| MU240719P00120000 | 2024-05-22 3:53PM EDT | 120.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| MU240719P00125000 | 2024-05-22 3:23PM EDT | 125.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| MU240719P00130000 | 2024-05-22 2:03PM EDT | 130.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MU240719P00135000 | 2024-05-22 12:06PM EDT | 135.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240719P00140000 | 2024-05-21 9:35AM EDT | 140.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719P00145000 | 2024-05-21 10:09AM EDT | 145.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719P00150000 | 2024-05-21 9:37AM EDT | 150.00 | 25.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719P00155000 | 2024-05-22 3:23PM EDT | 155.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240719P00160000 | 2024-04-26 10:04AM EDT | 160.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240719P00165000 | 2024-03-27 11:27AM EDT | 165.00 | 47.10 | 52.10 | 52.80 | 0.00 | - | 8 | 0 | 127.69% |
| MU240719P00170000 | 2024-04-11 1:41PM EDT | 170.00 | 45.00 | 48.30 | 49.30 | 0.00 | - | 1 | 0 | 84.56% |
| MU240719P00175000 | 2024-05-22 9:35AM EDT | 175.00 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
