認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240726C00065000 | 2024-06-12 12:29PM EDT | 65.00 | 74.74 | 73.10 | 76.85 | 0.00 | - | - | 1 | 130.76% |
| MU240726C00085000 | 2024-06-14 2:17PM EDT | 85.00 | 57.01 | 53.35 | 57.45 | 0.00 | - | - | 1 | 102.20% |
| MU240726C00100000 | 2024-06-21 11:50AM EDT | 100.00 | 43.25 | 39.85 | 43.00 | +6.45 | +17.53% | 100 | 5 | 90.45% |
| MU240726C00110000 | 2024-06-21 11:29AM EDT | 110.00 | 32.50 | 31.35 | 32.05 | -14.90 | -31.43% | 4 | 11 | 73.66% |
| MU240726C00115000 | 2024-06-21 10:56AM EDT | 115.00 | 27.17 | 27.30 | 27.95 | -15.74 | -36.68% | 3 | 2 | 72.80% |
| MU240726C00118000 | 2024-06-20 10:16AM EDT | 118.00 | 34.14 | 24.90 | 26.00 | 0.00 | - | 2 | 2 | 73.54% |
| MU240726C00120000 | 2024-06-21 11:50AM EDT | 120.00 | 25.80 | 23.50 | 24.65 | -9.70 | -27.32% | 100 | 17 | 74.05% |
| MU240726C00125000 | 2024-06-21 1:22PM EDT | 125.00 | 21.00 | 19.95 | 21.00 | -13.11 | -38.43% | 2 | 3 | 72.49% |
| MU240726C00127000 | 2024-06-20 11:05AM EDT | 127.00 | 27.45 | 18.70 | 19.70 | 0.00 | - | 4 | 4 | 72.44% |
| MU240726C00128000 | 2024-06-21 11:30AM EDT | 128.00 | 18.96 | 18.10 | 19.15 | -3.31 | -14.86% | 2 | 6 | 72.69% |
| MU240726C00129000 | 2024-06-14 1:38PM EDT | 129.00 | 18.55 | 17.55 | 18.25 | 0.00 | - | 10 | 10 | 71.89% |
| MU240726C00130000 | 2024-06-21 3:35PM EDT | 130.00 | 17.60 | 16.95 | 17.50 | -3.10 | -14.98% | 33 | 107 | 71.34% |
| MU240726C00131000 | 2024-06-10 3:37PM EDT | 131.00 | 12.35 | 16.25 | 17.00 | 0.00 | - | 2 | 2 | 71.19% |
| MU240726C00132000 | 2024-06-21 3:44PM EDT | 132.00 | 16.13 | 15.65 | 16.50 | +1.73 | +12.01% | 1 | 6 | 71.28% |
| MU240726C00133000 | 2024-06-18 3:54PM EDT | 133.00 | 24.91 | 15.25 | 16.25 | 0.00 | - | 2 | 4 | 72.64% |
| MU240726C00134000 | 2024-06-21 11:33AM EDT | 134.00 | 15.25 | 14.40 | 15.35 | -2.75 | -15.28% | 40 | 94 | 70.58% |
| MU240726C00135000 | 2024-06-21 3:55PM EDT | 135.00 | 14.50 | 14.25 | 15.20 | -3.40 | -18.99% | 55 | 66 | 72.82% |
| MU240726C00136000 | 2024-06-21 10:22AM EDT | 136.00 | 13.00 | 13.65 | 14.15 | -6.00 | -31.58% | 10 | 3 | 70.92% |
| MU240726C00137000 | 2024-06-21 12:30PM EDT | 137.00 | 14.80 | 13.25 | 13.75 | -2.20 | -12.94% | 16 | 43 | 71.50% |
| MU240726C00138000 | 2024-06-21 1:49PM EDT | 138.00 | 12.80 | 12.40 | 13.70 | -6.75 | -34.53% | 37 | 11 | 71.69% |
| MU240726C00139000 | 2024-06-21 3:57PM EDT | 139.00 | 12.30 | 12.10 | 12.75 | -0.55 | -4.28% | 163 | 8 | 70.78% |
| MU240726C00140000 | 2024-06-21 3:56PM EDT | 140.00 | 11.92 | 12.00 | 13.25 | -1.88 | -13.62% | 177 | 157 | 74.60% |
| MU240726C00141000 | 2024-06-21 3:38PM EDT | 141.00 | 11.90 | 10.60 | 11.95 | -4.00 | -25.16% | 89 | 60 | 69.32% |
| MU240726C00142000 | 2024-06-21 1:13PM EDT | 142.00 | 11.14 | 11.15 | 11.40 | -3.34 | -23.07% | 198 | 120 | 71.83% |
| MU240726C00143000 | 2024-06-20 1:35PM EDT | 143.00 | 12.80 | 9.55 | 12.55 | 0.00 | - | 6 | 26 | 72.95% |
| MU240726C00144000 | 2024-06-21 2:28PM EDT | 144.00 | 10.20 | 9.35 | 10.60 | -2.45 | -19.37% | 7 | 74 | 69.08% |
| MU240726C00145000 | 2024-06-21 3:42PM EDT | 145.00 | 10.15 | 9.95 | 10.20 | -2.10 | -17.14% | 955 | 577 | 71.95% |
| MU240726C00146000 | 2024-06-21 12:26PM EDT | 146.00 | 10.55 | 9.25 | 11.60 | -1.45 | -12.08% | 26 | 72 | 76.21% |
| MU240726C00147000 | 2024-06-21 11:16AM EDT | 147.00 | 9.69 | 7.25 | 9.45 | -0.91 | -8.58% | 18 | 146 | 66.25% |
| MU240726C00148000 | 2024-06-21 12:16PM EDT | 148.00 | 9.65 | 7.45 | 10.10 | -1.30 | -11.87% | 2 | 33 | 70.84% |
| MU240726C00149000 | 2024-06-21 9:43AM EDT | 149.00 | 8.05 | 8.55 | 10.55 | -3.70 | -31.49% | 2 | 59 | 77.45% |
| MU240726C00150000 | 2024-06-21 3:18PM EDT | 150.00 | 8.28 | 7.50 | 10.30 | -1.92 | -18.82% | 308 | 447 | 75.64% |
| MU240726C00152500 | 2024-06-21 12:35PM EDT | 152.50 | 8.40 | 7.45 | 9.50 | -1.45 | -14.72% | 2 | 83 | 77.92% |
| MU240726C00155000 | 2024-06-21 3:13PM EDT | 155.00 | 6.86 | 6.75 | 8.00 | -2.13 | -23.69% | 99 | 324 | 75.78% |
| MU240726C00160000 | 2024-06-21 2:37PM EDT | 160.00 | 5.60 | 5.55 | 5.80 | -1.50 | -21.13% | 147 | 255 | 73.29% |
| MU240726C00162500 | 2024-06-21 1:59PM EDT | 162.50 | 4.95 | 5.05 | 5.25 | -1.65 | -25.00% | 5 | 28 | 73.57% |
| MU240726C00165000 | 2024-06-21 2:03PM EDT | 165.00 | 4.56 | 4.60 | 4.80 | -1.51 | -24.88% | 35 | 102 | 74.06% |
| MU240726C00170000 | 2024-06-21 3:49PM EDT | 170.00 | 3.85 | 3.50 | 5.00 | -1.39 | -26.53% | 107 | 506 | 77.50% |
| MU240726C00175000 | 2024-06-21 1:34PM EDT | 175.00 | 3.20 | 3.15 | 3.30 | -2.20 | -40.74% | 17 | 79 | 75.56% |
| MU240726C00180000 | 2024-06-21 3:22PM EDT | 180.00 | 2.55 | 2.41 | 2.76 | -0.82 | -24.33% | 33 | 206 | 75.49% |
| MU240726C00185000 | 2024-06-21 2:00PM EDT | 185.00 | 2.18 | 1.98 | 2.49 | -0.81 | -27.09% | 4 | 21 | 77.20% |
| MU240726C00190000 | 2024-06-21 2:33PM EDT | 190.00 | 1.75 | 1.62 | 2.33 | -0.71 | -28.86% | 4 | 35 | 79.20% |
| MU240726C00195000 | 2024-06-21 11:57AM EDT | 195.00 | 1.69 | 1.54 | 1.64 | -0.09 | -5.06% | 41 | 94 | 79.13% |
| MU240726C00200000 | 2024-06-21 3:18PM EDT | 200.00 | 1.36 | 1.30 | 1.40 | -0.45 | -24.86% | 79 | 1,239 | 80.13% |
| MU240726C00215000 | 2024-06-21 10:53AM EDT | 215.00 | 0.70 | 0.79 | 0.86 | -0.35 | -33.33% | 154 | 143 | 82.62% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240726P00090000 | 2024-06-21 9:39AM EDT | 90.00 | 0.31 | 0.26 | 0.32 | +0.12 | +63.16% | 4 | 24 | 74.80% |
| MU240726P00095000 | 2024-06-21 3:47PM EDT | 95.00 | 0.43 | 0.41 | 0.47 | +0.04 | +10.26% | 31 | 25 | 71.97% |
| MU240726P00100000 | 2024-06-21 2:26PM EDT | 100.00 | 0.74 | 0.67 | 0.73 | +0.23 | +45.10% | 8 | 14 | 70.31% |
| MU240726P00105000 | 2024-06-21 3:47PM EDT | 105.00 | 1.04 | 1.06 | 1.10 | +0.27 | +35.06% | 73 | 45 | 68.70% |
| MU240726P00110000 | 2024-06-21 3:54PM EDT | 110.00 | 1.65 | 1.65 | 1.73 | +0.50 | +43.48% | 45 | 563 | 68.12% |
| MU240726P00115000 | 2024-06-21 1:59PM EDT | 115.00 | 2.70 | 2.29 | 2.80 | +1.05 | +63.64% | 11 | 77 | 67.65% |
| MU240726P00118000 | 2024-06-21 12:08PM EDT | 118.00 | 2.77 | 3.15 | 3.30 | +0.64 | +30.05% | 3 | 21 | 67.70% |
| MU240726P00119000 | 2024-06-21 1:53PM EDT | 119.00 | 3.50 | 3.35 | 3.55 | +1.19 | +51.52% | 1 | 29 | 67.49% |
| MU240726P00120000 | 2024-06-21 3:56PM EDT | 120.00 | 3.70 | 2.93 | 3.80 | +1.20 | +48.00% | 58 | 89 | 64.62% |
| MU240726P00121000 | 2024-06-21 3:41PM EDT | 121.00 | 3.87 | 2.98 | 5.05 | +1.05 | +37.23% | 3 | 11 | 67.72% |
| MU240726P00122000 | 2024-06-20 12:30PM EDT | 122.00 | 4.35 | 2.84 | 5.35 | +1.43 | +48.97% | 2 | 92 | 66.11% |
| MU240726P00123000 | 2024-06-20 1:34PM EDT | 123.00 | 3.43 | 4.35 | 5.65 | 0.00 | - | 2 | 12 | 70.62% |
| MU240726P00125000 | 2024-06-21 3:52PM EDT | 125.00 | 5.12 | 4.15 | 5.40 | +1.27 | +32.99% | 37 | 137 | 64.31% |
| MU240726P00126000 | 2024-06-21 10:04AM EDT | 126.00 | 6.28 | 5.35 | 6.65 | +3.90 | +163.87% | 1 | 13 | 70.48% |
| MU240726P00127000 | 2024-06-21 3:37PM EDT | 127.00 | 5.65 | 5.80 | 6.10 | +3.12 | +123.32% | 1 | 33 | 67.68% |
| MU240726P00128000 | 2024-06-21 10:41AM EDT | 128.00 | 5.99 | 6.10 | 6.45 | +1.44 | +31.65% | 2 | 64 | 67.36% |
| MU240726P00129000 | 2024-06-18 3:42PM EDT | 129.00 | 2.96 | 5.60 | 7.75 | 0.00 | - | 35 | 18 | 67.46% |
| MU240726P00130000 | 2024-06-21 2:43PM EDT | 130.00 | 7.03 | 5.05 | 7.25 | +1.83 | +35.19% | 18 | 95 | 61.50% |
| MU240726P00131000 | 2024-06-20 12:44PM EDT | 131.00 | 5.60 | 7.40 | 8.60 | 0.00 | - | 3 | 30 | 70.67% |
| MU240726P00132000 | 2024-06-21 3:37PM EDT | 132.00 | 7.60 | 5.95 | 9.05 | +1.50 | +24.59% | 11 | 18 | 64.86% |
| MU240726P00133000 | 2024-06-21 2:01PM EDT | 133.00 | 8.75 | 7.30 | 8.55 | +2.75 | +45.83% | 16 | 9 | 64.77% |
| MU240726P00134000 | 2024-06-21 9:49AM EDT | 134.00 | 10.25 | 6.90 | 9.00 | +6.05 | +144.05% | 134 | 161 | 62.18% |
| MU240726P00135000 | 2024-06-21 2:43PM EDT | 135.00 | 9.33 | 9.25 | 10.45 | +1.93 | +26.08% | 9 | 45 | 70.81% |
| MU240726P00136000 | 2024-06-21 10:30AM EDT | 136.00 | 9.85 | 9.75 | 11.30 | +4.95 | +101.02% | 16 | 70 | 71.91% |
| MU240726P00137000 | 2024-06-20 1:47PM EDT | 137.00 | 8.31 | 10.25 | 11.45 | 0.00 | - | 3 | 9 | 70.85% |
| MU240726P00138000 | 2024-06-21 3:04PM EDT | 138.00 | 10.92 | 10.75 | 11.05 | +3.04 | +38.58% | 7 | 25 | 68.11% |
| MU240726P00139000 | 2024-06-21 1:42PM EDT | 139.00 | 11.75 | 11.30 | 12.90 | +2.51 | +27.16% | 1 | 15 | 72.04% |
| MU240726P00140000 | 2024-06-21 3:54PM EDT | 140.00 | 12.00 | 11.85 | 13.10 | +2.47 | +25.92% | 68 | 55 | 71.06% |
| MU240726P00141000 | 2024-06-21 1:13PM EDT | 141.00 | 11.65 | 12.40 | 13.65 | +2.23 | +23.67% | 30 | 61 | 71.02% |
| MU240726P00142000 | 2024-06-21 2:17PM EDT | 142.00 | 13.35 | 12.95 | 14.65 | +2.75 | +25.94% | 21 | 29 | 72.22% |
| MU240726P00143000 | 2024-06-21 10:13AM EDT | 143.00 | 14.65 | 13.55 | 14.80 | +7.35 | +100.68% | 5 | 41 | 71.02% |
| MU240726P00144000 | 2024-06-21 12:18PM EDT | 144.00 | 13.35 | 14.15 | 15.85 | +2.05 | +18.14% | 6 | 31 | 72.36% |
| MU240726P00145000 | 2024-06-21 3:04PM EDT | 145.00 | 15.02 | 13.80 | 16.05 | +2.42 | +19.21% | 16 | 187 | 68.41% |
| MU240726P00150000 | 2024-06-21 10:22AM EDT | 150.00 | 18.20 | 17.85 | 19.00 | +4.85 | +36.33% | 4 | 55 | 70.09% |
| MU240726P00155000 | 2024-06-20 2:02PM EDT | 155.00 | 17.75 | 21.55 | 22.00 | 0.00 | - | 70 | 76 | 69.24% |
| MU240726P00165000 | 2024-06-20 9:31AM EDT | 165.00 | 19.02 | 29.20 | 30.10 | 0.00 | - | 1 | 2 | 70.45% |
