認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00128000 | 2024-06-20 10:55AM EDT | 128.00 | 25.92 | 18.10 | 19.40 | 0.00 | - | 1 | 2 | 67.92% |
| MU240802C00129000 | 2024-06-20 10:42AM EDT | 129.00 | 27.25 | 18.05 | 18.95 | 0.00 | - | 1 | 3 | 70.00% |
| MU240802C00135000 | 2024-06-21 3:35PM EDT | 135.00 | 15.19 | 14.65 | 15.65 | -7.51 | -33.08% | 81 | 4 | 69.64% |
| MU240802C00137000 | 2024-06-21 9:52AM EDT | 137.00 | 12.87 | 13.75 | 14.50 | -4.13 | -24.29% | 30 | 1 | 69.47% |
| MU240802C00139000 | 2024-06-21 3:55PM EDT | 139.00 | 13.10 | 13.00 | 13.70 | -5.95 | -31.23% | 60 | 8 | 70.39% |
| MU240802C00140000 | 2024-06-21 3:28PM EDT | 140.00 | 12.50 | 12.70 | 14.70 | -2.80 | -18.30% | 32 | 41 | 74.72% |
| MU240802C00141000 | 2024-06-21 1:43PM EDT | 141.00 | 12.00 | 12.25 | 12.50 | -4.00 | -25.00% | 24 | 31 | 69.96% |
| MU240802C00142000 | 2024-06-21 1:14PM EDT | 142.00 | 12.80 | 11.85 | 13.85 | -1.95 | -13.22% | 22 | 221 | 74.82% |
| MU240802C00143000 | 2024-06-21 1:06PM EDT | 143.00 | 12.09 | 11.45 | 13.45 | -2.20 | -15.40% | 19 | 10 | 74.91% |
| MU240802C00144000 | 2024-06-21 3:28PM EDT | 144.00 | 10.94 | 11.05 | 13.10 | -3.06 | -21.86% | 23 | 71 | 75.07% |
| MU240802C00145000 | 2024-06-21 3:39PM EDT | 145.00 | 10.89 | 10.65 | 11.90 | -2.86 | -20.80% | 21 | 23 | 72.91% |
| MU240802C00146000 | 2024-06-21 9:38AM EDT | 146.00 | 10.33 | 10.25 | 10.50 | -2.17 | -17.36% | 13 | 180 | 70.14% |
| MU240802C00148000 | 2024-06-21 3:59PM EDT | 148.00 | 9.60 | 9.55 | 9.80 | -2.39 | -19.93% | 3 | 21 | 70.33% |
| MU240802C00149000 | 2024-06-21 12:21PM EDT | 149.00 | 10.45 | 9.20 | 9.45 | -1.05 | -9.13% | 4 | 43 | 70.34% |
| MU240802C00150000 | 2024-06-21 3:39PM EDT | 150.00 | 9.10 | 8.90 | 10.90 | -1.79 | -16.44% | 48 | 260 | 75.32% |
| MU240802C00152500 | 2024-06-21 2:28PM EDT | 152.50 | 8.00 | 8.10 | 10.10 | -2.68 | -25.09% | 1 | 56 | 75.43% |
| MU240802C00155000 | 2024-06-21 3:26PM EDT | 155.00 | 7.40 | 7.40 | 8.55 | -2.40 | -24.49% | 142 | 140 | 73.40% |
| MU240802C00157500 | 2024-06-21 3:45PM EDT | 157.50 | 7.00 | 6.75 | 6.95 | -2.35 | -25.13% | 33 | 46 | 70.95% |
| MU240802C00160000 | 2024-06-21 3:39PM EDT | 160.00 | 6.32 | 5.75 | 7.35 | -1.33 | -17.39% | 31 | 134 | 72.94% |
| MU240802C00165000 | 2024-06-21 1:21PM EDT | 165.00 | 5.30 | 5.10 | 5.30 | -0.84 | -13.68% | 11 | 63 | 71.63% |
| MU240802C00170000 | 2024-06-21 1:55PM EDT | 170.00 | 4.25 | 4.25 | 4.45 | -1.35 | -24.11% | 13 | 181 | 72.29% |
| MU240802C00175000 | 2024-06-21 1:54PM EDT | 175.00 | 3.57 | 3.55 | 4.70 | -0.92 | -20.49% | 4 | 273 | 76.47% |
| MU240802C00185000 | 2024-06-21 3:55PM EDT | 185.00 | 2.55 | 2.52 | 4.15 | -1.40 | -35.44% | 8 | 49 | 80.85% |
| MU240802C00190000 | 2024-06-21 3:05PM EDT | 190.00 | 2.06 | 1.91 | 4.20 | -0.69 | -25.09% | 23 | 23 | 83.20% |
| MU240802C00200000 | 2024-06-21 3:56PM EDT | 200.00 | 1.55 | 1.53 | 1.82 | -0.43 | -21.72% | 40 | 151 | 78.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00110000 | 2024-06-21 3:59PM EDT | 110.00 | 1.96 | 1.91 | 2.00 | +0.64 | +48.48% | 44 | 27 | 65.88% |
| MU240802P00115000 | 2024-06-21 3:56PM EDT | 115.00 | 2.87 | 2.82 | 2.93 | +0.94 | +48.70% | 118 | 43 | 65.45% |
| MU240802P00120000 | 2024-06-21 3:07PM EDT | 120.00 | 4.03 | 4.00 | 4.20 | +1.04 | +34.78% | 14 | 43 | 65.26% |
| MU240802P00128000 | 2024-06-21 1:57PM EDT | 128.00 | 7.04 | 6.70 | 6.90 | +1.99 | +39.41% | 4 | 39 | 65.44% |
| MU240802P00129000 | 2024-06-21 1:57PM EDT | 129.00 | 7.39 | 7.10 | 8.30 | +2.39 | +47.80% | 25 | 1 | 68.46% |
| MU240802P00132000 | 2024-06-21 11:13AM EDT | 132.00 | 7.85 | 8.35 | 9.85 | +1.71 | +27.85% | 3 | 7 | 69.09% |
| MU240802P00135000 | 2024-06-21 1:30PM EDT | 135.00 | 9.65 | 9.75 | 11.00 | +2.45 | +34.03% | 39 | 48 | 68.34% |
| MU240802P00143000 | 2024-06-21 3:54PM EDT | 143.00 | 14.15 | 14.10 | 16.20 | +3.10 | +28.05% | 6 | 36 | 70.84% |
| MU240802P00144000 | 2024-06-18 2:42PM EDT | 144.00 | 8.10 | 14.70 | 16.00 | 0.00 | - | 15 | 17 | 68.74% |
| MU240802P00146000 | 2024-06-20 3:44PM EDT | 146.00 | 12.90 | 14.95 | 17.60 | 0.00 | - | 86 | 93 | 67.14% |
| MU240802P00147000 | 2024-06-20 11:14AM EDT | 147.00 | 11.40 | 15.60 | 17.85 | 0.00 | - | 7 | 14 | 66.17% |
