Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 57.46 | 0.00 | - | 1 | 1 | 85.00 | 0.06 | -0.09 | -60.00% | 10 | 36 |
| - | - | - | - | - | 90.00 | 0.05 | -0.21 | -80.77% | 15 | 38 |
| 47.86 | 0.00 | - | 6 | 7 | 95.00 | 0.10 | -0.28 | -73.68% | 36 | 287 |
| - | - | - | - | - | 100.00 | 0.17 | -0.34 | -66.67% | 276 | 639 |
| - | - | - | - | - | 105.00 | 0.29 | -0.49 | -62.82% | 62 | 105 |
| - | - | - | - | - | 110.00 | 0.63 | -0.64 | -50.39% | 204 | 126 |
| 18.80 | -7.70 | -29.06% | 1 | 5 | 115.00 | 1.21 | -0.66 | -35.29% | 407 | 219 |
| 16.80 | -9.20 | -35.38% | 35 | 22 | 120.00 | 2.21 | -0.60 | -21.35% | 568 | 124 |
| 12.73 | -8.87 | -41.06% | 50 | 37 | 125.00 | 3.67 | -0.75 | -16.97% | 319 | 147 |
| 10.45 | -15.47 | -59.68% | 2 | 2 | 128.00 | 4.50 | -0.90 | -16.67% | 99 | 77 |
| 8.84 | -11.56 | -56.67% | 2 | 14 | 129.00 | 4.73 | -1.12 | -19.15% | 39 | 33 |
| 8.98 | -9.98 | -52.64% | 31 | 34 | 130.00 | 5.62 | -0.08 | -1.40% | 123 | 87 |
| 8.00 | -13.00 | -61.90% | 12 | 2 | 131.00 | 5.40 | -1.50 | -21.74% | 28 | 41 |
| - | - | - | - | - | 132.00 | 6.28 | -0.92 | -12.78% | 129 | 16 |
| - | - | - | - | - | 133.00 | 6.97 | -0.11 | -1.55% | 69 | 33 |
| 6.55 | -10.07 | -60.59% | 268 | 33 | 134.00 | 7.02 | -1.65 | -19.03% | 40 | 58 |
| 6.25 | -9.67 | -60.74% | 794 | 77 | 135.00 | 7.35 | -0.64 | -8.01% | 53 | 104 |
| 5.74 | -18.11 | -75.93% | 263 | 1 | 136.00 | 7.97 | -1.48 | -15.66% | 66 | 19 |
| 5.95 | -8.75 | -59.52% | 68 | 41 | 137.00 | 9.65 | +0.32 | +3.43% | 20 | 27 |
| 5.80 | -8.72 | -60.06% | 173 | 20 | 138.00 | 8.60 | -1.29 | -13.04% | 5 | 47 |
| 4.65 | -9.32 | -66.71% | 125 | 141 | 139.00 | 9.65 | -0.60 | -5.85% | 10 | 108 |
| 4.38 | -9.04 | -67.36% | 669 | 561 | 140.00 | 11.14 | +0.58 | +5.49% | 125 | 208 |
| 4.47 | -8.47 | -65.46% | 39 | 181 | 141.00 | 11.75 | +0.85 | +7.80% | 66 | 100 |
| 4.55 | -8.25 | -64.45% | 177 | 527 | 142.00 | 12.81 | +1.46 | +12.86% | 52 | 132 |
| 3.55 | -8.65 | -70.90% | 794 | 140 | 143.00 | 12.40 | 0.00 | - | 61 | 99 |
| 4.05 | -7.66 | -65.41% | 412 | 102 | 144.00 | 13.35 | 0.00 | - | 1 | 18 |
| 3.60 | -7.52 | -67.63% | 164 | 269 | 145.00 | 13.85 | 0.00 | - | 2 | 44 |
| 3.10 | -7.70 | -71.30% | 38 | 190 | 146.00 | 14.30 | 0.00 | - | 25 | 44 |
| 2.80 | -7.51 | -72.84% | 120 | 153 | 147.00 | 16.60 | +1.50 | +9.93% | 1 | 15 |
| 3.05 | -6.97 | -69.56% | 59 | 24 | 148.00 | 14.15 | 0.00 | - | - | 24 |
| 2.40 | -7.18 | -74.95% | 3 | 53 | 149.00 | 19.21 | 0.00 | - | 1 | 49 |
| 2.14 | -7.16 | -76.99% | 1,250 | 520 | 150.00 | 16.89 | +0.71 | +4.39% | 3 | 20 |
| 1.83 | -6.47 | -77.95% | 34 | 60 | 152.50 | 19.65 | 0.00 | - | 42 | 38 |
| 1.53 | -5.97 | -79.60% | 293 | 368 | 155.00 | 19.88 | 0.00 | - | 2 | 13 |
| 1.30 | -5.70 | -81.43% | 42 | 74 | 157.50 | - | - | - | - | - |
| 1.14 | -4.86 | -81.00% | 351 | 302 | 160.00 | 24.02 | 0.00 | - | 1 | 3 |
| 1.13 | -4.23 | -78.92% | 22 | 150 | 162.50 | - | - | - | - | - |
| 0.87 | -3.93 | -81.88% | 50 | 117 | 165.00 | - | - | - | - | - |
| 0.76 | -3.64 | -82.73% | 13 | 21 | 167.50 | - | - | - | - | - |
| 0.75 | -3.13 | -80.67% | 105 | 291 | 170.00 | - | - | - | - | - |
| 0.63 | -2.92 | -82.25% | 6 | 9 | 172.50 | - | - | - | - | - |
| 0.54 | -2.56 | -82.58% | 76 | 279 | 175.00 | - | - | - | - | - |
| 0.43 | -2.05 | -82.66% | 105 | 334 | 180.00 | - | - | - | - | - |
| 0.32 | -1.70 | -84.16% | 46 | 69 | 185.00 | - | - | - | - | - |
| 0.30 | -1.30 | -81.25% | 30 | 63 | 190.00 | - | - | - | - | - |
| 0.27 | -1.06 | -79.70% | 2 | 76 | 195.00 | - | - | - | - | - |
| 0.19 | -0.93 | -83.04% | 30 | 151 | 200.00 | - | - | - | - | - |
| 0.14 | -0.79 | -84.95% | 21 | 194 | 205.00 | - | - | - | - | - |
| 0.11 | -0.74 | -87.06% | 8 | 71 | 210.00 | - | - | - | - | - |
| 0.12 | -0.55 | -82.09% | 94 | 114 | 215.00 | - | - | - | - | - |
