Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 104.65 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| 60.75 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 81.45 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 1 |
| 62.50 | 0.00 | - | 1 | 0 | 45.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.43 | 0.00 | - | - | 23 |
| 92.85 | 0.00 | - | 2 | 0 | 50.00 | 0.14 | 0.00 | - | 5 | 0 |
| 57.10 | 0.00 | - | 2 | 33 | 55.00 | 0.15 | 0.00 | - | 40 | 0 |
| 86.86 | 0.00 | - | - | 0 | 60.00 | 0.18 | 0.00 | - | 5 | 486 |
| 64.64 | 0.00 | - | 1 | 21 | 65.00 | 0.23 | 0.00 | - | 1 | 0 |
| 87.47 | 0.00 | - | 3 | 0 | 70.00 | 0.17 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 7 | 7 | 72.50 | 0.25 | 0.00 | - | 1 | 0 |
| 58.65 | 0.00 | - | 1 | 0 | 75.00 | 0.34 | 0.00 | - | 5 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 77.50 | 0.40 | 0.00 | - | 8 | 0 |
| 53.80 | 0.00 | - | 6 | 0 | 80.00 | 0.39 | 0.00 | - | 9 | 0 |
| 60.10 | 0.00 | - | 1 | 0 | 82.50 | 0.47 | 0.00 | - | 1 | 0 |
| 51.23 | 0.00 | - | 2 | 0 | 85.00 | 0.55 | 0.00 | - | 3 | 0 |
| 53.47 | 0.00 | - | 3 | 0 | 87.50 | 0.68 | 0.00 | - | 4 | 0 |
| 44.04 | 0.00 | - | 2 | 0 | 90.00 | 0.89 | 0.00 | - | 159 | 0 |
| 43.15 | 0.00 | - | 4 | 0 | 92.50 | 1.04 | 0.00 | - | 5 | 0 |
| 41.60 | 0.00 | - | 5 | 0 | 95.00 | 1.37 | 0.00 | - | 33 | 0 |
| 48.37 | 0.00 | - | 1 | 0 | 97.50 | 1.58 | 0.00 | - | 112 | 0 |
| 35.60 | 0.00 | - | 215 | 0 | 100.00 | 2.00 | 0.00 | - | 210 | 0 |
| 32.00 | 0.00 | - | 20 | 0 | 105.00 | 2.80 | 0.00 | - | 64 | 0 |
| 28.75 | 0.00 | - | 36 | 0 | 110.00 | 4.00 | 0.00 | - | 175 | 0 |
| 24.50 | 0.00 | - | 73 | 0 | 115.00 | 5.35 | 0.00 | - | 336 | 0 |
| 21.20 | 0.00 | - | 824 | 0 | 120.00 | 7.20 | 0.00 | - | 298 | 0 |
| 18.41 | 0.00 | - | 69 | 0 | 125.00 | 9.30 | 0.00 | - | 479 | 0 |
| 15.65 | 0.00 | - | 387 | 0 | 130.00 | 11.55 | 0.00 | - | 268 | 0 |
| 13.40 | 0.00 | - | 888 | 0 | 135.00 | 13.40 | 0.00 | - | 207 | 0 |
| 11.51 | 0.00 | - | 720 | 0 | 140.00 | 17.33 | 0.00 | - | 740 | 0 |
| 10.10 | 0.00 | - | 786 | 0 | 145.00 | 18.95 | 0.00 | - | 104 | 0 |
| 8.10 | 0.00 | - | 879 | 0 | 150.00 | 22.50 | 0.00 | - | 15 | 0 |
| 6.90 | 0.00 | - | 406 | 0 | 155.00 | 26.15 | 0.00 | - | 7 | 0 |
| 5.83 | 0.00 | - | 732 | 0 | 160.00 | 30.95 | 0.00 | - | 31 | 0 |
| 4.95 | 0.00 | - | 398 | 0 | 165.00 | 34.50 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 767 | 0 | 170.00 | 36.81 | 0.00 | - | 2 | 0 |
| 3.53 | 0.00 | - | 238 | 0 | 175.00 | 54.65 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 530 | 0 | 180.00 | 38.85 | 0.00 | - | - | 0 |
| 2.68 | 0.00 | - | 95 | 0 | 185.00 | 47.65 | 0.00 | - | 26 | 0 |
| 2.14 | 0.00 | - | 143 | 0 | 190.00 | 52.05 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 24 | 0 | 195.00 | 56.20 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 762 | 0 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 307 | 0 | 210.00 | 67.60 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 38 | 0 | 220.00 | 79.40 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 730 | 0 | 230.00 | 80.60 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 47 | 0 | 240.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1,148 | 0 | 250.00 | - | - | - | - | - |
