認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250321C00040000 | 2024-04-25 10:05AM EDT | 40.00 | 72.75 | 89.15 | 93.40 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321C00055000 | 2024-04-19 11:34AM EDT | 55.00 | 55.26 | 71.10 | 75.30 | 0.00 | - | 1 | 1 | 0.00% |
| MU250321C00065000 | 2024-06-07 10:05AM EDT | 65.00 | 68.77 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| MU250321C00070000 | 2024-06-21 12:39PM EDT | 70.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| MU250321C00075000 | 2024-06-21 10:12AM EDT | 75.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| MU250321C00080000 | 2024-06-21 9:30AM EDT | 80.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 0.00% |
| MU250321C00085000 | 2024-06-21 9:30AM EDT | 85.00 | 59.23 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MU250321C00090000 | 2024-06-21 10:14AM EDT | 90.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| MU250321C00095000 | 2024-06-21 12:25PM EDT | 95.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 38 | 92 | 0.00% |
| MU250321C00100000 | 2024-06-21 9:30AM EDT | 100.00 | 46.24 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| MU250321C00105000 | 2024-06-17 9:35AM EDT | 105.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| MU250321C00110000 | 2024-06-20 9:36AM EDT | 110.00 | 52.73 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.00% |
| MU250321C00115000 | 2024-06-21 10:17AM EDT | 115.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| MU250321C00120000 | 2024-06-21 2:40PM EDT | 120.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| MU250321C00125000 | 2024-06-21 2:19PM EDT | 125.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 0.00% |
| MU250321C00130000 | 2024-06-21 3:58PM EDT | 130.00 | 31.56 | 0.00 | 0.00 | 0.00 | - | 26 | 929 | 0.00% |
| MU250321C00135000 | 2024-06-21 3:38PM EDT | 135.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 34 | 145 | 0.00% |
| MU250321C00140000 | 2024-06-21 3:50PM EDT | 140.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 36 | 484 | 0.10% |
| MU250321C00145000 | 2024-06-21 2:46PM EDT | 145.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 56 | 381 | 0.78% |
| MU250321C00150000 | 2024-06-21 3:33PM EDT | 150.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 60 | 798 | 1.56% |
| MU250321C00155000 | 2024-06-21 3:41PM EDT | 155.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 28 | 227 | 3.13% |
| MU250321C00160000 | 2024-06-21 3:46PM EDT | 160.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 19 | 349 | 3.13% |
| MU250321C00165000 | 2024-06-20 1:34PM EDT | 165.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 70 | 346 | 3.13% |
| MU250321C00170000 | 2024-06-21 3:39PM EDT | 170.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 6.25% |
| MU250321C00175000 | 2024-06-20 3:59PM EDT | 175.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1,017 | 6.25% |
| MU250321C00180000 | 2024-06-21 3:09PM EDT | 180.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 120 | 727 | 6.25% |
| MU250321C00185000 | 2024-06-20 2:26PM EDT | 185.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 6.25% |
| MU250321C00190000 | 2024-06-20 2:26PM EDT | 190.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 6.25% |
| MU250321C00195000 | 2024-06-21 9:34AM EDT | 195.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| MU250321C00200000 | 2024-06-21 12:17PM EDT | 200.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 26 | 1,063 | 6.25% |
| MU250321C00210000 | 2024-06-20 12:36PM EDT | 210.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| MU250321C00220000 | 2024-06-20 9:53AM EDT | 220.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| MU250321C00230000 | 2024-06-05 3:41PM EDT | 230.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| MU250321C00240000 | 2024-06-21 12:24PM EDT | 240.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 908 | 12.50% |
| MU250321C00250000 | 2024-06-21 3:56PM EDT | 250.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| MU250321C00270000 | 2024-06-21 3:56PM EDT | 270.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| MU250321C00280000 | 2024-06-21 3:18PM EDT | 280.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 237 | 294 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250321P00040000 | 2024-06-10 12:02PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MU250321P00050000 | 2024-06-11 12:39PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MU250321P00060000 | 2024-04-25 11:52AM EDT | 60.00 | 1.28 | 0.00 | 2.72 | 0.00 | - | - | 1 | 64.21% |
| MU250321P00065000 | 2024-06-06 2:50PM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| MU250321P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| MU250321P00075000 | 2024-06-20 10:16AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| MU250321P00080000 | 2024-06-21 3:29PM EDT | 80.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 21 | 140 | 12.50% |
| MU250321P00085000 | 2024-06-04 10:19AM EDT | 85.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 918 | 1,216 | 12.50% |
| MU250321P00090000 | 2024-06-21 3:25PM EDT | 90.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 54 | 1,922 | 12.50% |
| MU250321P00095000 | 2024-06-21 10:05AM EDT | 95.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 12 | 2,890 | 12.50% |
| MU250321P00100000 | 2024-06-21 1:42PM EDT | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,134 | 6.25% |
| MU250321P00105000 | 2024-06-20 2:22PM EDT | 105.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 18 | 710 | 6.25% |
| MU250321P00110000 | 2024-06-21 3:59PM EDT | 110.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 253 | 1,959 | 6.25% |
| MU250321P00115000 | 2024-06-21 1:56PM EDT | 115.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 13 | 1,010 | 6.25% |
| MU250321P00120000 | 2024-06-21 3:58PM EDT | 120.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 19 | 700 | 3.13% |
| MU250321P00125000 | 2024-06-20 1:33PM EDT | 125.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 38 | 835 | 3.13% |
| MU250321P00130000 | 2024-06-21 3:09PM EDT | 130.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 308 | 996 | 1.56% |
| MU250321P00135000 | 2024-06-21 12:01PM EDT | 135.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 20 | 165 | 0.78% |
| MU250321P00140000 | 2024-06-21 3:48PM EDT | 140.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 248 | 433 | 0.00% |
| MU250321P00145000 | 2024-06-21 12:01PM EDT | 145.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 126 | 160 | 0.00% |
| MU250321P00150000 | 2024-06-20 3:59PM EDT | 150.00 | 26.62 | 0.00 | 0.00 | 0.00 | - | 62 | 72 | 0.00% |
| MU250321P00155000 | 2024-06-21 3:07PM EDT | 155.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| MU250321P00160000 | 2024-06-20 11:19AM EDT | 160.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | 112 | 109 | 0.00% |
| MU250321P00165000 | 2024-06-18 9:46AM EDT | 165.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| MU250321P00170000 | 2024-06-21 3:56PM EDT | 170.00 | 42.38 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MU250321P00175000 | 2024-06-18 11:20AM EDT | 175.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| MU250321P00180000 | 2024-06-18 10:32AM EDT | 180.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU250321P00185000 | 2024-06-18 10:09AM EDT | 185.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MU250321P00190000 | 2024-06-21 3:56PM EDT | 190.00 | 57.72 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MU250321P00195000 | 2024-04-12 10:37AM EDT | 195.00 | 71.85 | 71.65 | 74.20 | 0.00 | - | 16 | 0 | 69.68% |
| MU250321P00200000 | 2024-06-05 11:26AM EDT | 200.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MU250321P00210000 | 2024-05-20 3:45PM EDT | 210.00 | 80.95 | 62.95 | 64.65 | 0.00 | - | - | 10 | 0.00% |
| MU250321P00220000 | 2024-06-17 10:36AM EDT | 220.00 | 79.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| MU250321P00240000 | 2024-06-14 10:12AM EDT | 240.00 | 99.70 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| MU250321P00250000 | 2024-06-21 3:49PM EDT | 250.00 | 111.80 | 0.00 | 0.00 | 0.00 | - | 110 | 109 | 0.00% |
| MU250321P00260000 | 2024-06-21 3:08PM EDT | 260.00 | 121.45 | 0.00 | 0.00 | 0.00 | - | 124 | 92 | 0.00% |
