認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.75 | 0.00 | - | 2 | 0 | 40.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 1 | 3 |
| 55.26 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.28 | 0.00 | - | - | 1 |
| 68.77 | 0.00 | - | 25 | 25 | 65.00 | 0.73 | 0.00 | - | 1 | 16 |
| 74.88 | -1.00 | -1.32% | 1 | 44 | 70.00 | 1.15 | 0.00 | - | 6 | 71 |
| 52.00 | 0.00 | - | 2 | 13 | 75.00 | 1.10 | 0.00 | - | 10 | 94 |
| 66.55 | +0.30 | +0.45% | 2 | 142 | 80.00 | 1.67 | 0.00 | - | 17 | 129 |
| 53.00 | 0.00 | - | 2 | 10 | 85.00 | 3.13 | 0.00 | - | 918 | 1,216 |
| 57.00 | 0.00 | - | 1 | 63 | 90.00 | 3.55 | +0.57 | +19.13% | 8 | 1,912 |
| 54.77 | +14.37 | +35.57% | 3 | 46 | 95.00 | 4.45 | +0.70 | +18.67% | 1,323 | 2,365 |
| 51.10 | -0.26 | -0.51% | 5 | 137 | 100.00 | 5.10 | +0.40 | +8.51% | 1 | 1,444 |
| 46.00 | +5.25 | +12.88% | 1 | 283 | 105.00 | 5.75 | 0.00 | - | 1 | 674 |
| 44.27 | 0.00 | - | 3 | 508 | 110.00 | 7.13 | 0.00 | - | 2 | 1,964 |
| 41.30 | 0.00 | - | 22 | 147 | 115.00 | 11.05 | 0.00 | - | 613 | 1,024 |
| 37.41 | 0.00 | - | 1 | 132 | 120.00 | 13.10 | 0.00 | - | 399 | 704 |
| 34.75 | +0.30 | +0.87% | 33 | 315 | 125.00 | 13.90 | +1.32 | +10.49% | 615 | 465 |
| 32.38 | +0.50 | +1.57% | 10 | 877 | 130.00 | 15.95 | +0.98 | +6.55% | 30 | 843 |
| 30.10 | +0.50 | +1.69% | 1 | 120 | 135.00 | 21.55 | 0.00 | - | 2 | 160 |
| 27.76 | +0.10 | +0.36% | 10 | 430 | 140.00 | 20.89 | +1.84 | +9.66% | 12 | 107 |
| 26.25 | +0.80 | +3.14% | 11 | 354 | 145.00 | 23.30 | -6.89 | -22.82% | 35 | 1 |
| 23.58 | +0.05 | +0.21% | 11 | 544 | 150.00 | 25.15 | 0.00 | - | 2 | 11 |
| 21.40 | +0.39 | +1.86% | 10 | 194 | 155.00 | - | - | - | - | - |
| 19.92 | +0.32 | +1.63% | 6 | 308 | 160.00 | - | - | - | - | - |
| 18.25 | +2.23 | +13.92% | 20 | 123 | 165.00 | - | - | - | - | - |
| 15.76 | 0.00 | - | 1 | 58 | 170.00 | 48.35 | 0.00 | - | - | 3 |
| 15.00 | +1.95 | +14.94% | 1 | 1,027 | 175.00 | - | - | - | - | - |
| 14.40 | +1.90 | +15.20% | 9 | 628 | 180.00 | - | - | - | - | - |
| 13.09 | +2.34 | +21.77% | 10 | 141 | 185.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 34 | 190.00 | - | - | - | - | - |
| 10.83 | +3.32 | +44.21% | 10 | 106 | 195.00 | 71.85 | 0.00 | - | 16 | 0 |
| 9.80 | +3.70 | +60.66% | 31 | 857 | 200.00 | 71.00 | 0.00 | - | 5 | 6 |
| 7.75 | +0.12 | +1.57% | 1 | 15 | 210.00 | 80.95 | 0.00 | - | - | 10 |
| 5.85 | 0.00 | - | 1 | 28 | 220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 38 | 230.00 | - | - | - | - | - |
| 5.40 | +0.60 | +12.50% | 40 | 881 | 240.00 | - | - | - | - | - |
