認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250620C00030000 | 2024-05-10 10:55AM EDT | 30.00 | 90.81 | 95.00 | 99.50 | 0.00 | - | 1 | 7 | 96.02% |
| MU250620C00032500 | 2023-05-25 11:53AM EDT | 32.50 | 40.30 | 36.15 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| MU250620C00035000 | 2024-04-25 3:55PM EDT | 35.00 | 78.50 | 90.20 | 94.45 | 0.00 | - | 3 | 19 | 86.87% |
| MU250620C00037500 | 2024-03-25 9:47AM EDT | 37.50 | 80.94 | 73.55 | 78.45 | 0.00 | - | 1 | 31 | 0.00% |
| MU250620C00040000 | 2024-04-03 2:51PM EDT | 40.00 | 89.85 | 75.40 | 78.90 | 0.00 | - | 6 | 57 | 0.00% |
| MU250620C00042500 | 2023-07-06 11:41AM EDT | 42.50 | 25.60 | 33.35 | 34.40 | 0.00 | - | 1 | 8 | 0.00% |
| MU250620C00045000 | 2024-02-09 11:01AM EDT | 45.00 | 43.50 | 54.75 | 57.35 | 0.00 | - | 1 | 58 | 0.00% |
| MU250620C00047500 | 2023-11-28 12:42PM EDT | 47.50 | 33.70 | 42.40 | 44.25 | 0.00 | - | 1 | 65 | 0.00% |
| MU250620C00050000 | 2024-04-17 12:24PM EDT | 50.00 | 71.00 | 76.65 | 80.60 | 0.00 | - | 10 | 54 | 73.85% |
| MU250620C00052500 | 2024-04-09 1:32PM EDT | 52.50 | 73.74 | 67.60 | 71.25 | 0.00 | - | 17 | 50 | 0.00% |
| MU250620C00055000 | 2024-03-08 11:12AM EDT | 55.00 | 51.40 | 70.05 | 74.45 | 0.00 | - | 2 | 47 | 57.96% |
| MU250620C00057500 | 2023-11-02 11:25AM EDT | 57.50 | 23.00 | 25.15 | 27.05 | 0.00 | - | 2 | 56 | 0.00% |
| MU250620C00060000 | 2024-04-05 1:00PM EDT | 60.00 | 68.20 | 58.10 | 61.05 | 0.00 | - | 1 | 1,098 | 0.00% |
| MU250620C00062500 | 2024-05-14 2:57PM EDT | 62.50 | 66.00 | 65.00 | 69.80 | 0.00 | - | 5 | 138 | 64.94% |
| MU250620C00065000 | 2024-05-16 12:55PM EDT | 65.00 | 69.14 | 63.10 | 67.50 | 0.00 | - | 1 | 193 | 63.85% |
| MU250620C00067500 | 2024-04-30 1:39PM EDT | 67.50 | 52.82 | 60.50 | 65.10 | 0.00 | - | 2 | 164 | 60.97% |
| MU250620C00070000 | 2024-04-18 10:25AM EDT | 70.00 | 54.00 | 60.50 | 61.50 | 0.00 | - | 5 | 376 | 61.10% |
| MU250620C00072500 | 2024-04-10 3:59PM EDT | 72.50 | 56.65 | 53.50 | 56.85 | 0.00 | - | 31 | 286 | 51.50% |
| MU250620C00075000 | 2024-05-14 12:25PM EDT | 75.00 | 54.75 | 56.50 | 57.35 | 0.00 | - | 3 | 125 | 59.09% |
| MU250620C00077500 | 2024-05-06 3:06PM EDT | 77.50 | 50.15 | 54.40 | 55.35 | 0.00 | - | 10 | 131 | 57.97% |
| MU250620C00080000 | 2024-05-07 2:10PM EDT | 80.00 | 47.87 | 52.45 | 53.35 | 0.00 | - | 1 | 401 | 57.04% |
| MU250620C00082500 | 2024-05-16 9:30AM EDT | 82.50 | 53.50 | 49.70 | 51.95 | 0.00 | - | 2 | 140 | 55.74% |
| MU250620C00085000 | 2024-05-14 1:53PM EDT | 85.00 | 47.20 | 47.95 | 49.95 | 0.00 | - | 7 | 1,343 | 55.02% |
| MU250620C00087500 | 2024-05-15 3:18PM EDT | 87.50 | 49.10 | 46.65 | 47.70 | 0.00 | - | 1 | 362 | 54.52% |
| MU250620C00090000 | 2024-05-16 12:41PM EDT | 90.00 | 48.85 | 44.45 | 46.15 | 0.00 | - | 1 | 1,181 | 53.65% |
| MU250620C00092500 | 2024-05-16 10:13AM EDT | 92.50 | 46.25 | 42.30 | 44.15 | 0.00 | - | 5 | 31 | 52.19% |
| MU250620C00095000 | 2024-05-17 3:29PM EDT | 95.00 | 42.52 | 40.35 | 44.15 | -2.83 | -6.24% | 278 | 696 | 53.56% |
| MU250620C00097500 | 2024-05-15 3:08PM EDT | 97.50 | 41.87 | 39.95 | 42.75 | 0.00 | - | 30 | 278 | 54.90% |
| MU250620C00100000 | 2024-05-17 2:11PM EDT | 100.00 | 37.75 | 38.40 | 39.25 | -4.45 | -10.55% | 3 | 1,157 | 52.13% |
| MU250620C00105000 | 2024-05-17 11:29AM EDT | 105.00 | 37.57 | 35.35 | 36.45 | -1.93 | -4.89% | 329 | 2,319 | 51.59% |
| MU250620C00110000 | 2024-05-16 11:05AM EDT | 110.00 | 36.25 | 32.50 | 33.95 | 0.00 | - | 5 | 1,054 | 51.28% |
| MU250620C00115000 | 2024-05-15 3:09PM EDT | 115.00 | 31.39 | 29.75 | 30.80 | 0.00 | - | 1 | 619 | 50.05% |
| MU250620C00120000 | 2024-05-17 10:48AM EDT | 120.00 | 29.25 | 25.90 | 28.70 | -0.12 | -0.41% | 12 | 1,464 | 51.37% |
| MU250620C00125000 | 2024-05-17 9:37AM EDT | 125.00 | 26.50 | 24.95 | 26.30 | -0.40 | -1.49% | 8 | 765 | 50.68% |
| MU250620C00130000 | 2024-05-17 3:33PM EDT | 130.00 | 23.05 | 21.90 | 23.30 | -2.15 | -8.53% | 4 | 1,889 | 48.57% |
| MU250620C00135000 | 2024-05-16 11:34AM EDT | 135.00 | 23.87 | 20.10 | 22.05 | 0.00 | - | 5 | 538 | 49.61% |
| MU250620C00140000 | 2024-05-17 12:30PM EDT | 140.00 | 20.25 | 19.00 | 19.50 | -0.81 | -3.85% | 4 | 2,772 | 47.89% |
| MU250620C00145000 | 2024-05-17 2:33PM EDT | 145.00 | 17.31 | 16.35 | 18.00 | -2.04 | -10.54% | 22 | 902 | 47.95% |
| MU250620C00150000 | 2024-05-17 3:21PM EDT | 150.00 | 16.33 | 15.70 | 18.10 | -1.32 | -7.48% | 33 | 5,122 | 50.85% |
| MU250620C00155000 | 2024-05-15 1:36PM EDT | 155.00 | 15.50 | 14.35 | 16.50 | 0.00 | - | 2 | 54 | 50.30% |
| MU250620C00160000 | 2024-05-14 10:51AM EDT | 160.00 | 12.30 | 13.05 | 14.50 | 0.00 | - | 17 | 352 | 48.76% |
| MU250620C00165000 | 2024-05-17 10:57AM EDT | 165.00 | 12.85 | 11.90 | 12.85 | +0.05 | +0.39% | 1 | 293 | 47.68% |
| MU250620C00170000 | 2024-05-17 10:52AM EDT | 170.00 | 11.75 | 10.85 | 11.90 | -0.20 | -1.67% | 2 | 416 | 47.82% |
| MU250620C00175000 | 2024-05-16 1:34PM EDT | 175.00 | 11.50 | 9.85 | 10.55 | 0.00 | - | 68 | 270 | 46.94% |
| MU250620C00180000 | 2024-05-16 12:27PM EDT | 180.00 | 10.60 | 9.00 | 10.30 | 0.00 | - | 1 | 345 | 48.23% |
| MU250620C00185000 | 2024-05-16 11:54AM EDT | 185.00 | 9.90 | 8.15 | 9.50 | 0.00 | - | 66 | 332 | 48.22% |
| MU250620C00190000 | 2024-05-17 10:52AM EDT | 190.00 | 8.15 | 7.35 | 7.90 | -0.75 | -8.43% | 9 | 213 | 46.24% |
| MU250620C00195000 | 2024-05-17 12:12PM EDT | 195.00 | 7.40 | 6.70 | 7.35 | -0.90 | -10.84% | 19 | 569 | 46.47% |
| MU250620C00200000 | 2024-05-17 11:51AM EDT | 200.00 | 6.75 | 6.15 | 6.80 | -0.70 | -9.40% | 21 | 1,246 | 46.58% |
| MU250620C00240000 | 2024-05-16 3:54PM EDT | 240.00 | 3.55 | 3.00 | 3.20 | 0.00 | - | 7 | 114 | 45.52% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250620P00027500 | 2024-03-21 3:20PM EDT | 27.50 | 0.16 | 0.00 | 4.65 | 0.00 | - | 9 | 119 | 106.35% |
| MU250620P00030000 | 2024-04-04 9:30AM EDT | 30.00 | 0.13 | 0.01 | 0.30 | 0.00 | - | 5 | 141 | 60.55% |
| MU250620P00032500 | 2023-12-26 4:06PM EDT | 32.50 | 0.57 | 0.00 | 2.30 | 0.00 | - | 44 | 84 | 80.35% |
| MU250620P00035000 | 2024-05-02 2:47PM EDT | 35.00 | 0.21 | 0.05 | 2.36 | 0.00 | - | 8 | 1,598 | 76.90% |
| MU250620P00037500 | 2024-02-22 12:14PM EDT | 37.50 | 0.75 | 0.00 | 2.00 | 0.00 | - | 10 | 39 | 70.17% |
| MU250620P00040000 | 2024-05-06 10:09AM EDT | 40.00 | 0.40 | 0.00 | 2.44 | 0.00 | - | 12 | 830 | 69.53% |
| MU250620P00042500 | 2024-05-14 3:49PM EDT | 42.50 | 0.31 | 0.00 | 2.49 | 0.00 | - | 1 | 192 | 66.41% |
| MU250620P00045000 | 2024-04-29 9:30AM EDT | 45.00 | 0.51 | 0.00 | 1.41 | 0.00 | - | 10 | 153 | 56.23% |
| MU250620P00047500 | 2024-05-15 10:39AM EDT | 47.50 | 0.48 | 0.20 | 0.98 | 0.00 | - | 2 | 735 | 51.76% |
| MU250620P00050000 | 2024-05-06 12:26PM EDT | 50.00 | 0.77 | 0.12 | 2.69 | 0.00 | - | 18 | 2,200 | 58.89% |
| MU250620P00052500 | 2024-05-15 12:15PM EDT | 52.50 | 0.66 | 0.17 | 2.79 | 0.00 | - | 25 | 3,253 | 56.79% |
| MU250620P00055000 | 2024-05-17 2:26PM EDT | 55.00 | 0.82 | 0.30 | 2.90 | -0.61 | -42.66% | 4 | 980 | 55.14% |
| MU250620P00057500 | 2024-05-01 1:06PM EDT | 57.50 | 1.40 | 0.00 | 3.05 | 0.00 | - | 5 | 557 | 51.93% |
| MU250620P00060000 | 2024-05-06 3:52PM EDT | 60.00 | 1.73 | 0.00 | 3.20 | 0.00 | - | 5 | 2,543 | 50.06% |
| MU250620P00062500 | 2024-04-19 11:36AM EDT | 62.50 | 2.10 | 0.70 | 1.35 | 0.00 | - | 234 | 938 | 45.76% |
| MU250620P00065000 | 2024-05-16 3:47PM EDT | 65.00 | 1.35 | 0.00 | 3.60 | 0.00 | - | 2 | 1,002 | 57.13% |
| MU250620P00067500 | 2024-03-25 11:18AM EDT | 67.50 | 2.09 | 2.56 | 2.68 | 0.00 | - | 3 | 400 | 49.74% |
| MU250620P00070000 | 2024-05-16 2:48PM EDT | 70.00 | 1.85 | 1.87 | 2.55 | 0.00 | - | 31 | 804 | 46.68% |
| MU250620P00072500 | 2024-05-17 12:18PM EDT | 72.50 | 2.18 | 2.16 | 2.37 | -0.47 | -17.74% | 161 | 280 | 43.47% |
| MU250620P00075000 | 2024-05-03 11:09AM EDT | 75.00 | 3.50 | 2.49 | 2.75 | 0.00 | - | 3 | 1,143 | 43.21% |
| MU250620P00077500 | 2024-05-09 9:47AM EDT | 77.50 | 3.45 | 2.84 | 3.60 | 0.00 | - | 24 | 301 | 44.81% |
| MU250620P00080000 | 2024-05-15 12:15PM EDT | 80.00 | 3.26 | 3.25 | 3.85 | 0.00 | - | 30 | 1,240 | 43.59% |
| MU250620P00082500 | 2024-04-30 12:28PM EDT | 82.50 | 5.10 | 2.89 | 3.90 | 0.00 | - | 95 | 1,681 | 41.57% |
| MU250620P00085000 | 2024-05-10 9:46AM EDT | 85.00 | 4.80 | 4.15 | 5.70 | 0.00 | - | 1 | 1,418 | 45.69% |
| MU250620P00087500 | 2024-05-17 12:55PM EDT | 87.50 | 4.80 | 4.70 | 4.90 | -0.50 | -9.43% | 30 | 213 | 40.74% |
| MU250620P00090000 | 2024-05-16 11:55AM EDT | 90.00 | 4.95 | 5.25 | 6.15 | 0.00 | - | 1 | 424 | 42.48% |
| MU250620P00092500 | 2024-05-16 3:00PM EDT | 92.50 | 5.67 | 5.90 | 6.10 | 0.00 | - | 1 | 502 | 40.06% |
| MU250620P00095000 | 2024-05-17 10:47AM EDT | 95.00 | 6.40 | 5.65 | 6.75 | -0.75 | -10.49% | 19 | 218 | 39.68% |
| MU250620P00097500 | 2024-05-17 2:05PM EDT | 97.50 | 7.33 | 7.30 | 7.50 | +0.03 | +0.41% | 15 | 310 | 39.45% |
| MU250620P00100000 | 2024-05-17 11:39AM EDT | 100.00 | 7.81 | 8.05 | 8.30 | +0.41 | +5.54% | 18 | 2,720 | 39.23% |
| MU250620P00105000 | 2024-05-16 9:31AM EDT | 105.00 | 9.30 | 9.75 | 10.00 | 0.00 | - | 1 | 560 | 38.67% |
| MU250620P00110000 | 2024-05-15 1:37PM EDT | 110.00 | 11.20 | 10.70 | 13.45 | 0.00 | - | 7 | 1,057 | 41.52% |
| MU250620P00115000 | 2024-05-15 1:37PM EDT | 115.00 | 13.20 | 12.60 | 14.05 | 0.00 | - | 4 | 197 | 37.69% |
| MU250620P00120000 | 2024-05-17 10:54AM EDT | 120.00 | 15.45 | 14.65 | 16.35 | +0.15 | +0.98% | 6 | 251 | 37.15% |
| MU250620P00125000 | 2024-05-17 10:52AM EDT | 125.00 | 17.95 | 18.20 | 19.10 | +0.10 | +0.56% | 13 | 282 | 37.12% |
| MU250620P00130000 | 2024-05-17 12:21PM EDT | 130.00 | 20.80 | 19.90 | 21.60 | -1.85 | -8.17% | 14 | 108 | 36.21% |
| MU250620P00135000 | 2024-05-17 10:53AM EDT | 135.00 | 23.30 | 23.40 | 25.35 | -2.30 | -8.98% | 12 | 72 | 37.34% |
| MU250620P00140000 | 2024-05-15 10:38AM EDT | 140.00 | 26.30 | 27.20 | 27.90 | 0.00 | - | 3 | 12 | 35.83% |
| MU250620P00145000 | 2024-03-20 12:05PM EDT | 145.00 | 51.45 | 41.00 | 44.40 | 0.00 | - | - | 1 | 57.53% |
| MU250620P00150000 | 2024-04-18 12:17PM EDT | 150.00 | 42.11 | 33.20 | 34.85 | 0.00 | - | 4 | 2 | 35.38% |
| MU250620P00170000 | 2024-05-13 11:38AM EDT | 170.00 | 51.10 | 45.00 | 49.50 | 0.00 | - | 3 | 3 | 32.13% |
