認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.71 | 0.00 | - | 1 | 7 | 17.50 | 0.20 | 0.00 | - | 1 | 55 |
| 89.25 | 0.00 | - | 1 | 4 | 22.50 | 0.23 | 0.00 | - | 1 | 4 |
| 97.67 | 0.00 | - | 1 | 4 | 25.00 | 0.69 | 0.00 | - | 4 | 2 |
| 100.00 | 0.00 | - | 1 | 1 | 27.50 | 0.45 | 0.00 | - | 3 | 21 |
| 102.20 | 0.00 | - | 1 | 3 | 30.00 | 0.41 | 0.00 | - | 1 | 43 |
| 41.28 | 0.00 | - | 1 | 1 | 32.50 | 0.47 | 0.00 | - | 37 | 122 |
| 94.49 | +59.49 | +169.97% | 1 | 0 | 35.00 | 1.25 | 0.00 | - | 1 | 15 |
| 87.00 | 0.00 | - | 1 | 1 | 37.50 | 0.71 | 0.00 | - | 1 | 19 |
| 84.94 | 0.00 | - | 1 | 63 | 40.00 | 0.90 | 0.00 | - | 3 | 40 |
| 51.70 | 0.00 | - | 1 | 15 | 42.50 | 1.70 | 0.00 | - | 2 | 7 |
| 85.00 | 0.00 | - | 3 | 5 | 45.00 | 1.01 | 0.00 | - | 15 | 120 |
| 46.18 | 0.00 | - | - | 1 | 47.50 | 1.16 | 0.00 | - | 1 | 53 |
| 87.20 | 0.00 | - | 5 | 98 | 50.00 | 1.87 | 0.00 | - | 3 | 302 |
| 78.91 | 0.00 | - | 2 | 44 | 55.00 | 2.08 | 0.00 | - | 3 | 2,099 |
| - | - | - | - | - | 57.50 | 2.20 | 0.00 | - | 15 | 196 |
| 79.00 | 0.00 | - | 1 | 70 | 60.00 | 2.45 | 0.00 | - | 1 | 567 |
| 55.37 | 0.00 | - | 1 | 9 | 62.50 | 3.05 | 0.00 | - | 1 | 169 |
| 74.69 | 0.00 | - | 1 | 106 | 65.00 | 3.10 | 0.00 | - | 15 | 2,174 |
| 70.92 | 0.00 | - | 10 | 32 | 67.50 | 4.75 | 0.00 | - | 5 | 144 |
| 68.70 | 0.00 | - | 5 | 379 | 70.00 | 3.30 | 0.00 | - | 197 | 1,517 |
| 69.65 | 0.00 | - | 10 | 43 | 72.50 | 4.20 | 0.00 | - | 1 | 508 |
| 67.00 | 0.00 | - | 5 | 226 | 75.00 | 4.30 | 0.00 | - | 1 | 220 |
| 65.00 | 0.00 | - | 1 | 434 | 77.50 | 4.85 | 0.00 | - | 4 | 641 |
| 54.00 | -10.00 | -15.62% | 5 | 149 | 80.00 | 5.40 | 0.00 | - | 12 | 501 |
| 58.15 | 0.00 | - | 2 | 66 | 82.50 | 5.90 | 0.00 | - | 1 | 87 |
| 50.70 | -3.55 | -6.54% | 1 | 132 | 85.00 | 6.55 | 0.00 | - | 1 | 1,866 |
| 55.88 | 0.00 | - | 3 | 155 | 87.50 | 6.84 | 0.00 | - | 2 | 135 |
| 53.00 | 0.00 | - | 1 | 330 | 90.00 | 8.89 | +1.42 | +19.01% | 1 | 1,182 |
| 50.00 | 0.00 | - | 1 | 70 | 92.50 | 8.60 | 0.00 | - | 1 | 71 |
| 43.75 | -7.75 | -15.05% | 10 | 994 | 95.00 | 9.10 | 0.00 | - | 10 | 620 |
| 45.93 | 0.00 | - | 2 | 40 | 97.50 | 11.00 | +0.85 | +8.37% | 7 | 487 |
| 42.20 | -7.55 | -15.18% | 6 | 748 | 100.00 | 10.37 | 0.00 | - | 2 | 221 |
| 42.10 | 0.00 | - | 1 | 768 | 105.00 | 12.00 | 0.00 | - | 2 | 487 |
| 37.00 | -7.40 | -16.67% | 1 | 448 | 110.00 | 14.75 | 0.00 | - | 27 | 132 |
| 42.00 | 0.00 | - | 2 | 231 | 115.00 | 19.45 | +2.93 | +17.74% | 2 | 283 |
| 32.42 | -4.63 | -12.50% | 7 | 451 | 120.00 | 19.20 | 0.00 | - | 4 | 346 |
| 29.80 | -3.30 | -9.97% | 5 | 194 | 125.00 | 20.45 | 0.00 | - | 150 | 318 |
| 27.78 | -2.77 | -9.07% | 47 | 517 | 130.00 | 25.25 | 0.00 | - | 15 | 60 |
| 30.51 | 0.00 | - | 10 | 127 | 135.00 | 31.05 | 0.00 | - | 5 | 15 |
| 27.00 | 0.00 | - | 1 | 202 | 140.00 | 30.25 | 0.00 | - | 15 | 19 |
| 24.75 | 0.00 | - | 7 | 194 | 145.00 | 33.20 | 0.00 | - | 1 | 17 |
| 20.95 | -2.40 | -10.28% | 31 | 1,032 | 150.00 | 54.15 | 0.00 | - | 8 | 8 |
| 21.60 | 0.00 | - | 3 | 65 | 155.00 | 38.60 | 0.00 | - | 5 | 0 |
| 20.75 | 0.00 | - | 1 | 31 | 160.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 37 | 58 | 165.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 1 | 144 | 170.00 | 62.67 | 0.00 | - | 1 | 0 |
| 14.40 | -2.90 | -16.76% | 10 | 65 | 175.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 9 | 66 | 180.00 | 71.43 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 5 | 17 | 185.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 1 | 36 | 190.00 | - | - | - | - | - |
| 11.92 | -2.08 | -14.86% | 1 | 33 | 195.00 | - | - | - | - | - |
| 10.55 | -1.95 | -15.60% | 18 | 161 | 200.00 | 85.47 | 0.00 | - | 1 | 1 |
| 10.45 | 0.00 | - | 37 | 37 | 210.00 | - | - | - | - | - |
| 8.18 | -1.07 | -11.57% | 3 | 13 | 220.00 | - | - | - | - | - |
| 7.35 | -2.65 | -26.50% | 7 | 0 | 230.00 | - | - | - | - | - |
| 6.33 | -2.42 | -27.66% | 1 | 46 | 240.00 | - | - | - | - | - |
