認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | - | 1 | 1 | 47.50 | 1.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 2.31 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 55.00 | 2.51 | +0.26 | +11.56% | 2 | 12 |
| - | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 10 | 11 |
| 85.80 | 0.00 | - | 10 | 11 | 65.00 | 4.00 | 0.00 | - | 1 | 7 |
| 82.75 | +2.42 | +3.01% | 8 | 1 | 70.00 | 3.89 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 75.00 | 5.15 | 0.00 | - | 1 | 4 |
| 64.40 | 0.00 | - | 1 | 13 | 80.00 | 6.00 | 0.00 | - | 2 | 6 |
| 69.75 | 0.00 | - | 1 | 21 | 85.00 | 10.02 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 87.50 | 9.44 | 0.00 | - | 1 | 0 |
| 67.72 | +9.77 | +16.86% | 2 | 250 | 90.00 | 8.65 | 0.00 | - | 46 | 123 |
| - | - | - | - | - | 92.50 | 9.70 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 2 | 18 | 95.00 | 11.60 | 0.00 | - | 9 | 25 |
| 46.45 | 0.00 | - | 1 | 1 | 97.50 | 12.45 | 0.00 | - | 7 | 11 |
| 60.50 | 0.00 | - | 1 | 83 | 100.00 | 12.60 | 0.00 | - | 1 | 3 |
| 58.10 | 0.00 | - | 3 | 17 | 105.00 | 12.70 | 0.00 | - | 1 | 15 |
| 46.50 | 0.00 | - | 3 | 20 | 110.00 | 16.10 | 0.00 | - | 1 | 3 |
| 40.35 | 0.00 | - | 1 | 204 | 115.00 | 21.90 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 1 | 142 | 120.00 | 20.50 | 0.00 | - | 1 | 2 |
| 48.02 | 0.00 | - | 1 | 138 | 125.00 | 22.95 | 0.00 | - | 4 | 9 |
| 46.02 | 0.00 | - | 8 | 55 | 130.00 | 26.51 | 0.00 | - | 1 | 15 |
| 42.79 | 0.00 | - | 6 | 48 | 135.00 | 25.88 | 0.00 | - | 4 | 4 |
| 41.94 | +0.67 | +1.62% | 11 | 30 | 140.00 | 31.00 | 0.00 | - | 2 | 56 |
| 40.12 | +9.47 | +30.90% | 13 | 85 | 145.00 | 34.20 | 0.00 | - | 4 | 21 |
| 38.17 | +2.07 | +5.73% | 3 | 49 | 150.00 | 37.82 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | - | 1 | 155.00 | 42.73 | 0.00 | - | 1 | 1 |
| 26.81 | 0.00 | - | 2 | 33 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 48.07 | 0.00 | - | 1 | 1 |
| 30.76 | 0.00 | - | 6 | 11 | 170.00 | 62.03 | 0.00 | - | 4 | 4 |
| 23.30 | 0.00 | - | 5 | 6 | 175.00 | 53.05 | 0.00 | - | 4 | 4 |
| 28.80 | 0.00 | - | 2 | 54 | 180.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 4 | 10 | 185.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 2 | 313 | 190.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 4 | 12 | 195.00 | - | - | - | - | - |
| 17.38 | 0.00 | - | 4 | 68 | 200.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 20 | 93 | 210.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 17.50 | +2.50 | +16.67% | 1 | 27 | 230.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 8 | 20 | 240.00 | - | - | - | - | - |
