認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.00 | +15.75 | +18.26% | 1 | 1 | 47.50 | 1.90 | 0.00 | - | 2 | 7 |
| 80.50 | 0.00 | - | 3 | 18 | 50.00 | 2.21 | 0.00 | - | 2 | 28 |
| 65.09 | 0.00 | - | 21 | 21 | 55.00 | 2.85 | 0.00 | - | 1 | 8 |
| 73.26 | 0.00 | - | 4 | 6 | 60.00 | 3.65 | +0.15 | +4.29% | 1 | 19 |
| 80.80 | 0.00 | - | 1 | 5 | 65.00 | 4.65 | +1.05 | +29.17% | 1 | 91 |
| 72.00 | 0.00 | - | 2 | 196 | 70.00 | 5.15 | 0.00 | - | 15 | 508 |
| 73.85 | 0.00 | - | 9 | 113 | 75.00 | 6.35 | 0.00 | - | 3 | 26 |
| 78.18 | +18.90 | +31.88% | 1 | 30 | 80.00 | 8.00 | 0.00 | - | 5 | 35 |
| 68.25 | 0.00 | - | 1 | 51 | 85.00 | 9.05 | +0.05 | +0.56% | 9 | 288 |
| 54.91 | 0.00 | - | 2 | 8 | 87.50 | 10.40 | 0.00 | - | 1 | 14 |
| 70.77 | 0.00 | - | 1 | 92 | 90.00 | 10.00 | 0.00 | - | 22 | 81 |
| 57.72 | 0.00 | - | 1 | 68 | 92.50 | 14.25 | 0.00 | - | 8 | 10 |
| 69.03 | 0.00 | - | 1 | 629 | 95.00 | 11.90 | 0.00 | - | 5 | 41 |
| 58.60 | 0.00 | - | 1 | 157 | 97.50 | 16.00 | 0.00 | - | 1 | 5 |
| 65.80 | -0.23 | -0.35% | 1 | 76 | 100.00 | 14.42 | 0.00 | - | 2 | 133 |
| 52.25 | 0.00 | - | 9 | 107 | 105.00 | 15.75 | -4.45 | -22.03% | 3 | 16 |
| 60.00 | +5.95 | +11.01% | 4 | 254 | 110.00 | 17.68 | +0.53 | +3.09% | 1 | 383 |
| 55.40 | 0.00 | - | 2 | 114 | 115.00 | 22.00 | 0.00 | - | 4 | 12 |
| 56.30 | 0.00 | - | 5 | 174 | 120.00 | 22.20 | +1.20 | +5.71% | 50 | 302 |
| 51.75 | 0.00 | - | 3 | 245 | 125.00 | 24.20 | +0.75 | +3.20% | 1 | 282 |
| 50.00 | -1.36 | -2.65% | 4 | 126 | 130.00 | 27.05 | 0.00 | - | 2 | 200 |
| 49.00 | +1.32 | +2.77% | 1 | 154 | 135.00 | 27.47 | 0.00 | - | 5 | 34 |
| 46.56 | +1.94 | +4.35% | 4 | 299 | 140.00 | 31.80 | +0.80 | +2.58% | 1 | 187 |
| 45.05 | -0.95 | -2.07% | 1 | 280 | 145.00 | 38.00 | 0.00 | - | 12 | 28 |
| 42.53 | -0.92 | -2.12% | 3 | 45 | 150.00 | 36.05 | 0.00 | - | 1 | 24 |
| 39.21 | 0.00 | - | 5 | 39 | 155.00 | 39.30 | 0.00 | - | 1 | 8 |
| 39.65 | +0.07 | +0.18% | 12 | 16 | 160.00 | 42.60 | 0.00 | - | 1 | 9 |
| 24.35 | 0.00 | - | 4 | 36 | 165.00 | 47.88 | 0.00 | - | 12 | 15 |
| 34.50 | 0.00 | - | 6 | 38 | 170.00 | 63.08 | 0.00 | - | 4 | 5 |
| 33.10 | 0.00 | - | 6 | 31 | 175.00 | 57.75 | 0.00 | - | 14 | 14 |
| 22.17 | 0.00 | - | 1 | 44 | 180.00 | 64.49 | 0.00 | - | 1 | 1 |
| 32.42 | 0.00 | - | 20 | 31 | 185.00 | - | - | - | - | - |
| 31.20 | -0.40 | -1.27% | 80 | 25 | 190.00 | - | - | - | - | - |
| 27.95 | 0.00 | - | 1 | 28 | 195.00 | - | - | - | - | - |
| 28.65 | +2.40 | +9.14% | 5 | 199 | 200.00 | 71.55 | -13.95 | -16.32% | 22 | 10 |
| 26.40 | +1.20 | +4.76% | 1 | 42 | 210.00 | - | - | - | - | - |
| 24.18 | +0.78 | +3.33% | 26 | 1,324 | 220.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | 1 | 45 | 230.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 12 | 62 | 240.00 | - | - | - | - | - |
