認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 3 |
| 60.65 | 0.00 | - | - | 14 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 91 |
| 41.98 | 0.00 | - | 2 | 22 | 70.00 | 0.03 | 0.00 | - | 1 | 1 |
| 39.38 | -1.57 | -3.83% | 9 | 147 | 75.00 | 0.06 | 0.00 | - | 41 | 41 |
| 32.90 | 0.00 | - | 2 | 3 | 80.00 | 0.06 | 0.00 | - | 3 | 30 |
| 22.03 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 75 |
| 25.14 | +3.65 | +16.98% | 1 | 17 | 90.00 | 0.01 | 0.00 | - | 6 | 291 |
| 19.95 | +2.90 | +17.01% | 13 | 66 | 95.00 | 0.02 | -0.03 | -60.00% | 38 | 531 |
| 16.65 | 0.00 | - | 4 | 9 | 96.00 | 0.04 | -0.02 | -33.33% | 122 | 67 |
| 15.00 | 0.00 | - | 51 | 56 | 97.00 | 0.05 | -0.02 | -28.57% | 396 | 83 |
| 16.35 | +2.25 | +15.96% | 1 | 10 | 98.00 | 0.05 | -0.04 | -44.44% | 529 | 261 |
| 16.45 | +0.70 | +4.44% | 31 | 10 | 99.00 | 0.06 | -0.03 | -33.33% | 8 | 498 |
| 14.85 | +5.35 | +56.32% | 49 | 15 | 100.00 | 0.05 | -0.07 | -58.33% | 345 | 770 |
| 14.02 | +3.37 | +31.64% | 5 | 16 | 101.00 | 0.07 | -0.09 | -56.25% | 36 | 158 |
| 9.85 | 0.00 | - | 1 | 8 | 102.00 | 0.09 | -0.12 | -57.14% | 101 | 106 |
| 11.29 | +1.80 | +18.97% | 3 | 71 | 103.00 | 0.10 | -0.17 | -62.96% | 75 | 390 |
| 11.24 | +0.09 | +0.81% | 2 | 26 | 104.00 | 0.12 | -0.23 | -65.71% | 148 | 302 |
| 9.60 | +2.14 | +28.69% | 14 | 75 | 105.00 | 0.17 | -0.31 | -64.58% | 195 | 1,778 |
| 9.25 | +2.91 | +45.90% | 9 | 50 | 106.00 | 0.20 | -0.41 | -67.21% | 483 | 801 |
| 8.12 | +2.67 | +48.99% | 53 | 88 | 107.00 | 0.28 | -0.51 | -64.56% | 418 | 1,285 |
| 7.30 | +2.55 | +53.68% | 45 | 193 | 108.00 | 0.37 | -0.67 | -64.42% | 291 | 398 |
| 6.47 | +2.09 | +47.72% | 27 | 234 | 109.00 | 0.55 | -0.75 | -57.69% | 490 | 535 |
| 5.55 | +1.80 | +48.00% | 414 | 638 | 110.00 | 0.69 | -0.95 | -57.93% | 887 | 917 |
| 4.45 | +1.10 | +32.84% | 125 | 401 | 111.00 | 0.92 | -1.10 | -54.46% | 303 | 279 |
| 3.80 | +1.00 | +35.71% | 220 | 540 | 112.00 | 1.22 | -1.25 | -50.61% | 518 | 290 |
| 3.30 | +1.00 | +43.48% | 416 | 593 | 113.00 | 1.58 | -1.32 | -45.52% | 415 | 229 |
| 2.82 | +0.96 | +51.61% | 993 | 730 | 114.00 | 2.00 | -1.59 | -44.29% | 570 | 216 |
| 2.31 | +0.78 | +50.98% | 2,218 | 1,373 | 115.00 | 2.56 | -1.64 | -39.05% | 628 | 1,202 |
| 1.84 | +0.63 | +52.07% | 2,766 | 522 | 116.00 | 3.15 | -2.00 | -38.83% | 207 | 192 |
| 1.45 | +0.47 | +47.96% | 2,361 | 833 | 117.00 | 3.85 | -1.85 | -32.46% | 56 | 88 |
| 1.14 | +0.36 | +46.15% | 1,426 | 1,091 | 118.00 | 4.53 | -1.97 | -30.31% | 11 | 89 |
| 0.86 | +0.27 | +45.76% | 889 | 493 | 119.00 | 5.15 | -2.20 | -29.93% | 2 | 121 |
| 0.67 | +0.19 | +39.58% | 1,223 | 5,290 | 120.00 | 5.80 | -2.45 | -29.70% | 75 | 1,407 |
| 0.50 | +0.13 | +35.14% | 524 | 311 | 121.00 | 6.15 | -3.07 | -33.30% | 2 | 94 |
| 0.37 | +0.10 | +37.04% | 495 | 718 | 122.00 | 11.50 | 0.00 | - | 1 | 372 |
| 0.28 | +0.07 | +33.33% | 295 | 337 | 123.00 | 11.22 | 0.00 | - | 2 | 76 |
| 0.19 | +0.05 | +35.71% | 613 | 687 | 124.00 | 9.00 | -3.42 | -27.54% | 1 | 251 |
| 0.16 | +0.03 | +23.08% | 299 | 656 | 125.00 | 15.23 | 0.00 | - | 5 | 52 |
| 0.11 | 0.00 | - | 133 | 360 | 126.00 | 15.50 | 0.00 | - | 2 | 14 |
| 0.09 | +0.01 | +12.50% | 257 | 269 | 127.00 | 16.55 | 0.00 | - | 3 | 131 |
| 0.07 | -0.01 | -12.50% | 76 | 138 | 128.00 | 13.96 | 0.00 | - | 2 | 12 |
| 0.07 | 0.00 | - | 26 | 85 | 129.00 | 14.55 | -6.14 | -29.68% | 1 | 5 |
| 0.06 | +0.01 | +20.00% | 146 | 610 | 130.00 | 18.43 | 0.00 | - | 3 | 1 |
| 0.05 | -0.01 | -16.67% | 85 | 39 | 131.00 | 18.75 | 0.00 | - | 2 | 3 |
| 0.04 | -0.11 | -73.33% | 2 | 64 | 132.00 | - | - | - | - | - |
| 0.03 | -0.11 | -78.57% | 87 | 64 | 133.00 | 12.70 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 85 | 134.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 68 | 316 | 135.00 | 17.48 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 22 | 33 | 136.00 | 23.60 | 0.00 | - | 25 | 7 |
| 0.07 | 0.00 | - | 4 | 19 | 137.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 5 | 31 | 138.00 | 17.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 21 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 74 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 32 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 36 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 79 | 145.00 | 29.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 292 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 641 | 155.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 53 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 38 | 165.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 102 | 170.00 | - | - | - | - | - |
