合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240607C00123000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.95 | 3.85 | 4.05 | -1.60 | -28.83% | 817 | 173 | 42.97% |
MU240614C00123000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 5.00 | 5.10 | 5.30 | -1.64 | -24.70% | 207 | 129 | 43.63% |
MU240621C00123000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 5.81 | 5.90 | 6.10 | -2.74 | -32.05% | 150 | 57 | 42.47% |
MU240628C00123000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 8.20 | 8.65 | 8.95 | -3.60 | -30.51% | 151 | 441 | 56.69% |
MU240705C00123000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 8.10 | 9.05 | 9.75 | -1.80 | -18.18% | 87 | 19 | 54.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240607P00123000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 2.03 | 1.70 | 1.79 | +0.31 | +18.02% | 395 | 321 | 39.01% |
MU240614P00123000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 2.86 | 2.76 | 2.93 | +0.07 | +2.51% | 112 | 247 | 39.72% |
MU240621P00123000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 3.75 | 3.50 | 3.65 | +0.30 | +8.70% | 186 | 402 | 38.62% |
MU240628P00123000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 7.10 | 6.00 | 6.45 | +1.23 | +20.95% | 148 | 49 | 52.47% |
MU240705P00123000 | 2024-05-31 2:39PM EDT | 2024-07-05 | 7.89 | 6.35 | 6.65 | +1.54 | +24.25% | 36 | 8 | 49.72% |