合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00127000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 15.17 | 14.40 | 14.85 | -0.74 | -4.65% | 32 | 646 | 54.98% |
MU240628C00127000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 18.27 | 17.80 | 18.40 | -0.13 | -0.71% | 3 | 195 | 91.16% |
MU240705C00127000 | 2024-06-13 12:46PM EDT | 2024-07-05 | 17.50 | 18.20 | 18.70 | 0.00 | - | 2 | 624 | 76.88% |
MU240712C00127000 | 2024-06-10 3:10PM EDT | 2024-07-12 | 13.25 | 18.45 | 19.55 | 0.00 | - | 5 | 22 | 70.65% |
MU240726C00127000 | 2024-06-13 12:04PM EDT | 2024-07-26 | 20.28 | 19.55 | 20.10 | 0.00 | - | 1 | 1 | 62.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00127000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.20 | -0.01 | -5.56% | 33 | 752 | 50.98% |
MU240628P00127000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 3.30 | 3.20 | 3.35 | +1.13 | +52.07% | 86 | 198 | 85.47% |
MU240705P00127000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 3.43 | 3.50 | 3.70 | +0.88 | +34.51% | 15 | 47 | 72.14% |
MU240712P00127000 | 2024-06-12 3:31PM EDT | 2024-07-12 | 3.35 | 3.85 | 4.05 | 0.00 | - | 5 | 32 | 65.01% |
MU240726P00127000 | 2024-06-13 3:58PM EDT | 2024-07-26 | 5.05 | 4.65 | 4.80 | +1.36 | +36.86% | 1 | 14 | 57.90% |