合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00128000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 14.01 | 13.40 | 14.25 | -1.37 | -8.91% | 20 | 406 | 59.47% |
MU240628C00128000 | 2024-06-13 11:38AM EDT | 2024-06-28 | 16.75 | 17.05 | 17.65 | -1.25 | -6.94% | 3 | 157 | 90.53% |
MU240705C00128000 | 2024-06-14 2:41PM EDT | 2024-07-05 | 17.56 | 17.50 | 17.80 | +0.81 | +4.84% | 3 | 65 | 75.81% |
MU240712C00128000 | 2024-06-12 1:40PM EDT | 2024-07-12 | 16.30 | 17.85 | 19.00 | 0.00 | - | 1 | 17 | 71.40% |
MU240726C00128000 | 2024-06-13 3:30PM EDT | 2024-07-26 | 19.80 | 18.35 | 19.35 | 0.00 | - | 4 | 4 | 60.63% |
MU240802C00128000 | 2024-06-13 3:00PM EDT | 2024-08-02 | 20.50 | 19.10 | 19.75 | 0.00 | - | 1 | 1 | 59.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00128000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.22 | -0.01 | -5.00% | 241 | 790 | 49.71% |
MU240628P00128000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 3.58 | 3.50 | 3.65 | +1.08 | +43.20% | 46 | 151 | 85.62% |
MU240705P00128000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 3.73 | 3.80 | 4.00 | +0.93 | +33.21% | 13 | 76 | 72.14% |
MU240712P00128000 | 2024-06-13 10:23AM EDT | 2024-07-12 | 3.45 | 4.20 | 4.60 | 0.00 | - | 17 | 39 | 66.14% |
MU240726P00128000 | 2024-06-14 1:56PM EDT | 2024-07-26 | 4.90 | 4.95 | 5.10 | +0.93 | +23.43% | 4 | 2 | 57.69% |