合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00129000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 13.41 | 12.45 | 12.85 | -0.34 | -2.47% | 14 | 550 | 56.79% |
MU240628C00129000 | 2024-06-14 12:17PM EDT | 2024-06-28 | 16.39 | 16.40 | 16.95 | +0.81 | +5.20% | 4 | 207 | 90.61% |
MU240705C00129000 | 2024-06-13 2:14PM EDT | 2024-07-05 | 17.15 | 16.80 | 17.35 | -0.45 | -2.56% | 1 | 201 | 76.71% |
MU240712C00129000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 9.12 | 17.15 | 17.60 | 0.00 | - | 1 | 16 | 68.35% |
MU240726C00129000 | 2024-06-14 1:38PM EDT | 2024-07-26 | 18.55 | 17.70 | 18.90 | -0.80 | -4.13% | 10 | 11 | 61.21% |
MU240802C00129000 | 2024-06-14 10:39AM EDT | 2024-08-02 | 18.50 | 18.50 | 19.75 | -0.75 | -3.90% | 1 | 1 | 61.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00129000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.25 | -0.03 | -12.00% | 84 | 411 | 47.95% |
MU240628P00129000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 3.80 | 3.80 | 3.95 | +1.10 | +40.74% | 22 | 80 | 85.57% |
MU240705P00129000 | 2024-06-14 12:43PM EDT | 2024-07-05 | 4.20 | 4.10 | 4.30 | +1.17 | +38.61% | 38 | 89 | 72.00% |
MU240712P00129000 | 2024-06-14 10:26AM EDT | 2024-07-12 | 4.80 | 4.50 | 4.70 | +1.23 | +34.45% | 4 | 24 | 65.12% |
MU240726P00129000 | 2024-06-13 3:58PM EDT | 2024-07-26 | 4.22 | 5.30 | 5.45 | 0.00 | - | 10 | 11 | 57.72% |
MU240802P00129000 | 2024-06-13 10:24AM EDT | 2024-08-02 | 5.00 | 5.50 | 5.90 | 0.00 | - | 1 | 1 | 55.21% |