拍板:130.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607C00130000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.93 | 0.73 | 1.01 | -0.82 | -46.86% | 3,188 | 2,933 | 40.28% |
| MU240614C00130000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 2.00 | 1.99 | 2.17 | -0.80 | -28.57% | 878 | 1,024 | 42.24% |
| MU240621C00130000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.81 | 2.72 | 2.86 | -0.75 | -21.07% | 2,677 | 12,763 | 40.71% |
| MU240628C00130000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 5.55 | 4.70 | 5.70 | -0.95 | -14.62% | 175 | 478 | 52.82% |
| MU240705C00130000 | 2024-05-31 3:30PM EDT | 2024-07-05 | 5.18 | 5.90 | 6.15 | -1.83 | -26.11% | 69 | 105 | 52.67% |
| MU240712C00130000 | 2024-05-31 11:44AM EDT | 2024-07-12 | 5.45 | 6.30 | 7.35 | -1.92 | -26.05% | 1 | 2 | 52.86% |
| MU240719C00130000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 6.60 | 6.80 | 7.00 | -1.15 | -14.84% | 588 | 10,919 | 49.90% |
| MU240816C00130000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 8.60 | 8.70 | 8.90 | -1.11 | -11.43% | 217 | 2,237 | 48.14% |
| MU240920C00130000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 10.50 | 10.70 | 10.90 | -1.40 | -11.76% | 150 | 2,164 | 47.16% |
| MU241018C00130000 | 2024-05-31 2:16PM EDT | 2024-10-18 | 11.40 | 12.70 | 12.90 | -2.77 | -19.55% | 93 | 2,376 | 48.66% |
| MU241220C00130000 | 2024-05-31 2:14PM EDT | 2024-12-20 | 14.45 | 15.80 | 16.20 | -3.37 | -18.91% | 59 | 1,668 | 49.29% |
| MU250117C00130000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 16.60 | 17.10 | 17.40 | -1.67 | -9.14% | 52 | 3,933 | 49.24% |
| MU250321C00130000 | 2024-05-31 12:16PM EDT | 2025-03-21 | 17.95 | 19.40 | 20.60 | -3.25 | -15.33% | 10 | 831 | 50.85% |
| MU250620C00130000 | 2024-05-31 10:49AM EDT | 2025-06-20 | 20.95 | 22.60 | 23.10 | -3.95 | -15.86% | 6 | 1,906 | 49.37% |
| MU251219C00130000 | 2024-05-31 11:13AM EDT | 2025-12-19 | 27.00 | 27.55 | 29.35 | -3.39 | -11.15% | 20 | 81 | 50.98% |
| MU260116C00130000 | 2024-05-31 1:25PM EDT | 2026-01-16 | 27.78 | 28.50 | 30.20 | -2.77 | -9.07% | 47 | 517 | 51.15% |
| MU260618C00130000 | 2024-05-28 10:28AM EDT | 2026-06-18 | 37.00 | 32.35 | 33.90 | 0.00 | - | 3 | 64 | 51.02% |
| MU261218C00130000 | 2024-05-31 3:48PM EDT | 2026-12-18 | 36.20 | 36.35 | 39.50 | -2.70 | -6.94% | 12 | 125 | 51.08% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240607P00130000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 7.00 | 5.60 | 6.45 | +1.55 | +28.44% | 251 | 446 | 47.95% |
| MU240614P00130000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 7.37 | 6.60 | 6.90 | +0.97 | +15.16% | 20 | 397 | 39.19% |
| MU240621P00130000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 7.50 | 7.25 | 7.45 | +0.61 | +8.85% | 90 | 2,424 | 37.04% |
| MU240628P00130000 | 2024-05-31 10:35AM EDT | 2024-06-28 | 12.08 | 9.90 | 10.25 | +2.33 | +23.90% | 6 | 95 | 51.90% |
| MU240705P00130000 | 2024-05-29 11:10AM EDT | 2024-07-05 | 7.10 | 10.15 | 10.70 | 0.00 | - | 20 | 30 | 50.54% |
| MU240719P00130000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 11.27 | 10.90 | 11.15 | +1.32 | +13.27% | 544 | 1,575 | 45.22% |
| MU240816P00130000 | 2024-05-31 2:19PM EDT | 2024-08-16 | 14.20 | 12.35 | 12.55 | +3.10 | +27.93% | 1,024 | 1,198 | 42.24% |
| MU240920P00130000 | 2024-05-31 11:14AM EDT | 2024-09-20 | 15.51 | 13.70 | 13.95 | +2.51 | +19.31% | 77 | 654 | 40.11% |
| MU241018P00130000 | 2024-05-31 3:45PM EDT | 2024-10-18 | 16.25 | 15.25 | 15.45 | +2.02 | +14.20% | 90 | 599 | 40.74% |
| MU241220P00130000 | 2024-05-31 11:05AM EDT | 2024-12-20 | 18.95 | 17.30 | 17.55 | +1.95 | +11.47% | 23 | 606 | 39.48% |
| MU250117P00130000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 20.00 | 18.15 | 18.45 | +2.28 | +12.87% | 105 | 1,370 | 39.28% |
| MU250321P00130000 | 2024-05-29 9:50AM EDT | 2025-03-21 | 16.96 | 18.60 | 20.00 | 0.00 | - | 2 | 833 | 38.29% |
| MU250620P00130000 | 2024-05-22 10:40AM EDT | 2025-06-20 | 20.85 | 20.55 | 22.00 | 0.00 | - | 2 | 116 | 37.38% |
| MU251219P00130000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 23.15 | 24.40 | 27.10 | 0.00 | - | 1 | 5 | 39.08% |
| MU260116P00130000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 25.25 | 24.30 | 25.95 | 0.00 | - | 15 | 60 | 36.33% |
| MU260618P00130000 | 2024-05-30 12:22PM EDT | 2026-06-18 | 25.75 | 25.00 | 28.65 | 0.00 | - | 1 | 14 | 36.24% |
| MU261218P00130000 | 2024-05-29 3:54PM EDT | 2026-12-18 | 27.00 | 27.05 | 30.90 | 0.00 | - | 1 | 199 | 35.37% |
