合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00131000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 10.97 | 10.60 | 11.40 | -1.71 | -13.49% | 1,021 | 2,579 | 53.81% |
MU240628C00131000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 15.31 | 15.05 | 15.40 | -0.36 | -2.30% | 6 | 315 | 89.14% |
MU240705C00131000 | 2024-06-13 10:07AM EDT | 2024-07-05 | 15.00 | 15.50 | 17.05 | 0.00 | - | 1 | 556 | 80.96% |
MU240712C00131000 | 2024-06-14 10:42AM EDT | 2024-07-12 | 15.40 | 15.85 | 17.20 | -0.90 | -5.52% | 9 | 661 | 71.51% |
MU240726C00131000 | 2024-06-10 3:37PM EDT | 2024-07-26 | 12.35 | 16.05 | 17.85 | 0.00 | - | 2 | 2 | 60.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00131000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.34 | +0.02 | +6.45% | 85 | 578 | 44.92% |
MU240628P00131000 | 2024-06-14 1:16PM EDT | 2024-06-28 | 4.55 | 4.00 | 4.65 | +1.30 | +40.00% | 149 | 127 | 83.25% |
MU240705P00131000 | 2024-06-14 3:07PM EDT | 2024-07-05 | 4.65 | 4.80 | 5.00 | +1.11 | +31.36% | 136 | 159 | 72.18% |
MU240712P00131000 | 2024-06-14 11:18AM EDT | 2024-07-12 | 5.23 | 5.20 | 5.40 | +1.08 | +26.02% | 82 | 71 | 65.11% |
MU240726P00131000 | 2024-06-14 1:42PM EDT | 2024-07-26 | 6.00 | 6.00 | 6.20 | +1.25 | +26.32% | 1 | 4 | 57.65% |