合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00132000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 9.56 | 9.70 | 10.15 | -2.14 | -18.29% | 291 | 1,432 | 53.66% |
MU240628C00132000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 15.30 | 13.90 | 14.80 | +0.55 | +3.73% | 36 | 266 | 86.60% |
MU240705C00132000 | 2024-06-14 1:39PM EDT | 2024-07-05 | 15.18 | 14.90 | 16.10 | -0.42 | -2.69% | 3 | 214 | 79.59% |
MU240712C00132000 | 2024-06-12 12:24PM EDT | 2024-07-12 | 15.61 | 15.20 | 16.20 | +2.69 | +20.82% | 2 | 14 | 69.95% |
MU240726C00132000 | 2024-06-12 11:09AM EDT | 2024-07-26 | 14.40 | 15.85 | 16.70 | 0.00 | - | 6 | 6 | 60.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00132000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.40 | +0.02 | +5.56% | 1,862 | 569 | 43.41% |
MU240628P00132000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 5.00 | 4.35 | 5.00 | +1.43 | +40.06% | 101 | 347 | 83.23% |
MU240705P00132000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 4.90 | 5.15 | 5.35 | +1.27 | +34.99% | 47 | 74 | 72.05% |
MU240712P00132000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 5.75 | 5.55 | 5.80 | +0.75 | +15.00% | 15 | 53 | 65.12% |
MU240726P00132000 | 2024-06-13 11:58AM EDT | 2024-07-26 | 5.07 | 6.40 | 6.60 | 0.00 | - | 2 | 7 | 57.70% |