拍板:135.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00135000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| MU240628C00135000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 12.50 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| MU240705C00135000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 13.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MU240712C00135000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 14.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MU240719C00135000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1,623 | 0 | 0.00% |
| MU240726C00135000 | 2024-06-13 12:39PM EDT | 2024-07-26 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240802C00135000 | 2024-06-13 10:29AM EDT | 2024-08-02 | 14.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816C00135000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| MU240920C00135000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MU241018C00135000 | 2024-06-14 2:14PM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MU241220C00135000 | 2024-06-14 11:42AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MU250117C00135000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| MU250321C00135000 | 2024-06-14 3:03PM EDT | 2025-03-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00135000 | 2024-06-14 12:39PM EDT | 2025-06-20 | 33.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00135000 | 2024-06-14 2:32PM EDT | 2025-12-19 | 39.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU260116C00135000 | 2024-06-14 11:35AM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU260618C00135000 | 2024-06-13 10:20AM EDT | 2026-06-18 | 42.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU261218C00135000 | 2024-06-14 11:35AM EDT | 2026-12-18 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00135000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,047 | 0 | 12.50% |
| MU240628P00135000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 6.07 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 6.25% |
| MU240705P00135000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 6.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MU240712P00135000 | 2024-06-14 3:14PM EDT | 2024-07-12 | 6.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MU240719P00135000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 7.23 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 3.13% |
| MU240726P00135000 | 2024-06-14 2:57PM EDT | 2024-07-26 | 7.58 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| MU240802P00135000 | 2024-06-14 10:54AM EDT | 2024-08-02 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| MU240816P00135000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 3.13% |
| MU240920P00135000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| MU241018P00135000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| MU241220P00135000 | 2024-06-12 10:20AM EDT | 2024-12-20 | 13.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MU250117P00135000 | 2024-06-12 3:58PM EDT | 2025-01-17 | 15.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MU250321P00135000 | 2024-05-30 3:07PM EDT | 2025-03-21 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MU250620P00135000 | 2024-06-11 2:46PM EDT | 2025-06-20 | 21.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MU251219P00135000 | 2024-06-06 10:09AM EDT | 2025-12-19 | 25.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MU260116P00135000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 31.05 | 26.40 | 26.95 | 0.00 | - | 15 | 15 | 43.82% |
| MU260618P00135000 | 2024-06-13 3:36PM EDT | 2026-06-18 | 25.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MU261218P00135000 | 2024-06-13 11:32AM EDT | 2026-12-18 | 27.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
