合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00136000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 6.95 | 6.25 | 6.65 | -1.05 | -13.13% | 136 | 1,359 | 46.53% |
MU240628C00136000 | 2024-06-14 2:05PM EDT | 2024-06-28 | 12.35 | 11.90 | 12.25 | +0.30 | +2.49% | 19 | 123 | 87.71% |
MU240705C00136000 | 2024-06-14 11:51AM EDT | 2024-07-05 | 12.20 | 12.50 | 12.80 | -0.74 | -5.72% | 11 | 275 | 75.28% |
MU240712C00136000 | 2024-06-14 11:26AM EDT | 2024-07-12 | 13.29 | 12.90 | 13.25 | +0.34 | +2.63% | 1 | 27 | 67.70% |
MU240726C00136000 | 2024-06-13 10:29AM EDT | 2024-07-26 | 13.10 | 13.40 | 14.90 | 0.00 | - | 1 | 3 | 60.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00136000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.93 | 0.84 | 0.93 | +0.15 | +19.23% | 1,923 | 588 | 40.06% |
MU240628P00136000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 6.49 | 6.45 | 6.60 | +1.49 | +29.80% | 56 | 163 | 85.84% |
MU240705P00136000 | 2024-06-14 12:44PM EDT | 2024-07-05 | 6.84 | 6.80 | 7.00 | +0.84 | +14.00% | 13 | 22 | 72.19% |
MU240712P00136000 | 2024-06-14 10:06AM EDT | 2024-07-12 | 7.25 | 7.00 | 7.45 | +1.80 | +33.03% | 25 | 52 | 64.36% |
MU240726P00136000 | 2024-06-14 3:13PM EDT | 2024-07-26 | 7.88 | 8.05 | 8.40 | +1.00 | +14.53% | 4 | 54 | 57.76% |