合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00138000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.90 | 4.80 | 5.00 | -1.72 | -25.98% | 247 | 479 | 42.38% |
MU240628C00138000 | 2024-06-14 2:50PM EDT | 2024-06-28 | 11.05 | 10.95 | 11.15 | -0.25 | -2.21% | 219 | 244 | 88.28% |
MU240705C00138000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 11.65 | 11.40 | 11.65 | +0.55 | +4.95% | 15 | 146 | 74.87% |
MU240712C00138000 | 2024-06-14 9:36AM EDT | 2024-07-12 | 10.83 | 11.30 | 12.90 | -0.07 | -0.64% | 1 | 23 | 68.27% |
MU240726C00138000 | 2024-06-14 1:42PM EDT | 2024-07-26 | 13.22 | 11.90 | 14.35 | +0.02 | +0.15% | 7 | 10 | 60.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00138000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.42 | 1.37 | 1.43 | +0.25 | +21.37% | 1,121 | 496 | 39.11% |
MU240628P00138000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 7.36 | 7.35 | 7.55 | +1.60 | +27.78% | 66 | 45 | 85.97% |
MU240705P00138000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 7.60 | 7.70 | 7.90 | +1.43 | +23.18% | 1 | 14 | 72.03% |
MU240712P00138000 | 2024-06-14 11:35AM EDT | 2024-07-12 | 8.47 | 8.15 | 8.35 | +1.85 | +27.95% | 4 | 10 | 65.01% |
MU240726P00138000 | 2024-06-14 1:56PM EDT | 2024-07-26 | 8.92 | 9.00 | 9.30 | -0.88 | -8.98% | 2 | 5 | 57.64% |