合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00139000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 4.07 | 4.15 | 4.30 | -1.89 | -31.71% | 136 | 555 | 41.46% |
MU240628C00139000 | 2024-06-14 12:53PM EDT | 2024-06-28 | 10.46 | 10.45 | 10.65 | +0.24 | +2.35% | 258 | 200 | 88.43% |
MU240705C00139000 | 2024-06-14 11:37AM EDT | 2024-07-05 | 11.15 | 10.95 | 11.75 | -0.10 | -0.89% | 8 | 71 | 77.47% |
MU240712C00139000 | 2024-06-14 11:09AM EDT | 2024-07-12 | 11.71 | 11.40 | 12.00 | +1.31 | +12.60% | 1 | 23 | 68.98% |
MU240726C00139000 | 2024-06-13 3:10PM EDT | 2024-07-26 | 12.85 | 11.95 | 12.80 | 0.00 | - | 8 | 8 | 59.61% |
MU240802C00139000 | 2024-06-13 1:50PM EDT | 2024-08-02 | 13.20 | 12.95 | 13.45 | 0.00 | - | 8 | 8 | 59.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00139000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.77 | 1.68 | 1.79 | +0.24 | +15.69% | 816 | 611 | 39.26% |
MU240628P00139000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 7.64 | 7.85 | 8.05 | +1.44 | +23.23% | 213 | 106 | 86.15% |
MU240705P00139000 | 2024-06-14 2:52PM EDT | 2024-07-05 | 8.10 | 8.20 | 8.40 | +1.30 | +19.12% | 30 | 3,010 | 72.14% |
MU240712P00139000 | 2024-06-14 9:36AM EDT | 2024-07-12 | 8.65 | 8.60 | 8.85 | +1.60 | +22.70% | 21 | 32 | 64.92% |
MU240726P00139000 | 2024-06-14 3:41PM EDT | 2024-07-26 | 9.40 | 9.50 | 9.75 | +1.32 | +16.34% | 1 | 3 | 57.52% |