合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00141000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 3.15 | 3.05 | 3.15 | -1.55 | -32.98% | 1,643 | 496 | 41.09% |
MU240628C00141000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 9.40 | 9.45 | 9.65 | -0.30 | -3.09% | 260 | 252 | 88.23% |
MU240705C00141000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 10.10 | 10.00 | 10.15 | -0.10 | -0.98% | 157 | 131 | 75.13% |
MU240712C00141000 | 2024-06-14 2:33PM EDT | 2024-07-12 | 10.40 | 10.45 | 11.00 | -0.45 | -4.15% | 86 | 14 | 68.93% |
MU240726C00141000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 11.60 | 10.80 | 11.85 | +0.68 | +6.23% | 35 | 110 | 59.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00141000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.61 | 2.56 | 2.65 | +0.49 | +23.11% | 855 | 457 | 39.14% |
MU240628P00141000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 8.85 | 8.80 | 9.05 | +1.82 | +25.89% | 225 | 131 | 85.74% |
MU240705P00141000 | 2024-06-14 2:54PM EDT | 2024-07-05 | 9.11 | 9.20 | 9.40 | +1.56 | +20.66% | 34 | 11 | 71.99% |
MU240712P00141000 | 2024-06-14 3:41PM EDT | 2024-07-12 | 9.50 | 9.60 | 9.90 | +1.57 | +19.80% | 73 | 115 | 64.91% |
MU240726P00141000 | 2024-06-14 3:13PM EDT | 2024-07-26 | 10.28 | 10.40 | 10.75 | +0.43 | +4.37% | 16 | 66 | 57.06% |