合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240628C00149000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | -5.96 | -99.33% | 1,389 | 2,603 | 74.22% |
MU240705C00149000 | 2024-06-27 3:50PM EDT | 2024-07-05 | 0.33 | 0.32 | 0.55 | -6.66 | -95.28% | 457 | 1,049 | 54.20% |
MU240712C00149000 | 2024-06-27 2:51PM EDT | 2024-07-12 | 0.80 | 0.59 | 1.04 | -7.00 | -89.74% | 99 | 148 | 51.76% |
MU240726C00149000 | 2024-06-27 2:03PM EDT | 2024-07-26 | 1.78 | 1.79 | 2.06 | -7.19 | -80.16% | 77 | 118 | 48.05% |
MU240802C00149000 | 2024-06-27 3:44PM EDT | 2024-08-02 | 2.40 | 1.72 | 2.42 | -7.18 | -74.95% | 3 | 53 | 46.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MU240628P00149000 | 2024-06-27 3:53PM EDT | 2024-06-28 | 16.89 | 15.70 | 18.10 | +4.27 | +33.84% | 50 | 952 | 89.26% |
MU240705P00149000 | 2024-06-27 12:34PM EDT | 2024-07-05 | 16.23 | 16.50 | 17.55 | +2.73 | +20.22% | 20 | 84 | 63.31% |
MU240712P00149000 | 2024-06-27 12:17PM EDT | 2024-07-12 | 18.17 | 17.10 | 17.70 | +3.59 | +24.62% | 34 | 37 | 50.02% |
MU240726P00149000 | 2024-06-26 1:16PM EDT | 2024-07-26 | 16.05 | 17.50 | 18.70 | 0.00 | - | 1 | 35 | 46.86% |
MU240802P00149000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 19.21 | 18.15 | 18.95 | 0.00 | - | 1 | 49 | 44.25% |